| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 281.90 | 281.90 | 281.90 | 281.90 | 281.90 | 281.90 | 900 |
| 03/07/2025 | 11.90/4.41% | 274.50 | 284.50 | 274.50 | 281.90 | 280.25 | 281.90 | 6,000 |
| 02/07/2025 | 0.00/0.00% | 271.00 | 271.00 | 267.00 | 270.00 | 269.06 | 270.00 | 900 |
| 01/07/2025 | 0.00/0.00% | 270.00 | 270.00 | 268.20 | 270.00 | 269.51 | 270.00 | 800 |
| 30/06/2025 | 0.20/0.07% | 278.00 | 278.00 | 270.00 | 270.00 | 270.60 | 270.00 | 6,600 |
| 27/06/2025 | -0.10/-0.04% | 270.00 | 270.00 | 265.40 | 269.80 | 268.56 | 269.80 | 1,700 |
| 26/06/2025 | 0.00/0.00% | 270.00 | 270.00 | 269.90 | 269.90 | 269.95 | 269.90 | 400 |
| 25/06/2025 | -0.10/-0.04% | 270.50 | 271.00 | 269.90 | 269.90 | 270.59 | 269.90 | 3,700 |
| 24/06/2025 | 0.10/0.04% | 271.50 | 271.50 | 263.70 | 270.00 | 267.68 | 270.00 | 400 |
| 23/06/2025 | 0.00/0.00% | 269.90 | 270.00 | 261.00 | 269.90 | 264.14 | 269.90 | 4,000 |
| 20/06/2025 | -0.10/-0.04% | 266.80 | 269.90 | 266.40 | 269.90 | 267.62 | 269.90 | 600 |
| 19/06/2025 | 0.00/0.00% | 270.00 | 270.00 | 268.00 | 270.00 | 269.85 | 270.00 | 1,300 |
| 18/06/2025 | -3.00/-1.10% | 272.10 | 272.10 | 263.20 | 270.00 | 268.28 | 270.00 | 5,000 |
| 17/06/2025 | 0.70/0.26% | 272.40 | 273.10 | 272.30 | 273.00 | 272.65 | 273.00 | 1,100 |
| 16/06/2025 | -3.60/-1.30% | 275.90 | 275.90 | 272.00 | 272.30 | 272.69 | 272.30 | 2,200 |
| 13/06/2025 | 2.90/1.06% | 273.00 | 279.40 | 270.60 | 275.90 | 273.52 | 275.90 | 8,100 |
| 12/06/2025 | 0.20/0.07% | 279.70 | 279.70 | 266.00 | 273.00 | 269.22 | 273.00 | 1,300 |
| 11/06/2025 | -3.20/-1.16% | 269.10 | 275.90 | 269.10 | 272.80 | 273.34 | 272.80 | 500 |
| 10/06/2025 | 0.00/0.00% | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 700 |
| 09/06/2025 | -4.00/-1.43% | 280.00 | 280.00 | 276.00 | 276.00 | 276.99 | 276.00 | 1,500 |