| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.00/0.00% | 275.90 | 275.90 | 272.10 | 275.90 | 273.79 | 275.90 | 900 |
| 15/07/2025 | -0.90/-0.33% | 276.00 | 276.00 | 272.00 | 275.90 | 274.00 | 275.90 | 400 |
| 14/07/2025 | -2.90/-1.04% | 275.00 | 276.80 | 270.00 | 276.80 | 272.34 | 276.80 | 9,600 |
| 11/07/2025 | -0.40/-0.14% | 280.00 | 280.10 | 279.70 | 279.70 | 279.89 | 279.70 | 2,700 |
| 10/07/2025 | -4.00/-1.41% | 284.10 | 284.10 | 272.30 | 280.10 | 279.71 | 280.10 | 7,800 |
| 09/07/2025 | 0.10/0.04% | 284.30 | 284.30 | 284.10 | 284.10 | 284.20 | 284.10 | 300 |
| 08/07/2025 | 6.20/2.23% | 284.00 | 286.00 | 282.70 | 284.00 | 284.13 | 284.00 | 6,000 |
| 07/07/2025 | -4.10/-1.45% | 287.00 | 287.00 | 277.80 | 277.80 | 282.44 | 277.80 | 1,300 |
| 04/07/2025 | 0.00/0.00% | 281.90 | 281.90 | 281.90 | 281.90 | 281.90 | 281.90 | 900 |
| 03/07/2025 | 11.90/4.41% | 274.50 | 284.50 | 274.50 | 281.90 | 280.25 | 281.90 | 6,000 |
| 02/07/2025 | 0.00/0.00% | 271.00 | 271.00 | 267.00 | 270.00 | 269.06 | 270.00 | 900 |
| 01/07/2025 | 0.00/0.00% | 270.00 | 270.00 | 268.20 | 270.00 | 269.51 | 270.00 | 800 |
| 30/06/2025 | 0.20/0.07% | 278.00 | 278.00 | 270.00 | 270.00 | 270.60 | 270.00 | 6,600 |
| 27/06/2025 | -0.10/-0.04% | 270.00 | 270.00 | 265.40 | 269.80 | 268.56 | 269.80 | 1,700 |
| 26/06/2025 | 0.00/0.00% | 270.00 | 270.00 | 269.90 | 269.90 | 269.95 | 269.90 | 400 |
| 25/06/2025 | -0.10/-0.04% | 270.50 | 271.00 | 269.90 | 269.90 | 270.59 | 269.90 | 3,700 |
| 24/06/2025 | 0.10/0.04% | 271.50 | 271.50 | 263.70 | 270.00 | 267.68 | 270.00 | 400 |
| 23/06/2025 | 0.00/0.00% | 269.90 | 270.00 | 261.00 | 269.90 | 264.14 | 269.90 | 4,000 |
| 20/06/2025 | -0.10/-0.04% | 266.80 | 269.90 | 266.40 | 269.90 | 267.62 | 269.90 | 600 |
| 19/06/2025 | 0.00/0.00% | 270.00 | 270.00 | 268.00 | 270.00 | 269.85 | 270.00 | 1,300 |