| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -5.90/-1.93% | 303.90 | 303.90 | 298.00 | 300.10 | 300.18 | 300.10 | 9,900 |
| 21/08/2025 | 5.90/1.97% | 300.10 | 314.00 | 300.10 | 306.00 | 307.19 | 306.00 | 4,900 |
| 20/08/2025 | -14.80/-4.70% | 314.00 | 314.00 | 300.00 | 300.10 | 307.23 | 300.10 | 1,200 |
| 19/08/2025 | -3.10/-0.97% | 319.80 | 319.80 | 307.00 | 314.90 | 312.11 | 314.90 | 10,800 |
| 18/08/2025 | -5.00/-1.55% | 323.00 | 323.00 | 317.50 | 318.00 | 319.75 | 318.00 | 5,500 |
| 15/08/2025 | 1.00/0.31% | 325.00 | 325.10 | 322.00 | 323.00 | 324.62 | 323.00 | 7,200 |
| 14/08/2025 | -3.70/-1.14% | 317.70 | 322.00 | 317.00 | 322.00 | 317.80 | 322.00 | 1,700 |
| 13/08/2025 | -0.80/-0.25% | 319.00 | 326.30 | 316.10 | 325.70 | 320.52 | 325.70 | 2,400 |
| 12/08/2025 | 1.50/0.46% | 321.30 | 326.50 | 315.00 | 326.50 | 319.42 | 326.50 | 5,500 |
| 11/08/2025 | 6.90/2.17% | 325.00 | 327.00 | 317.10 | 325.00 | 322.47 | 325.00 | 6,600 |
| 08/08/2025 | -6.30/-1.94% | 324.40 | 324.40 | 318.00 | 318.10 | 318.78 | 318.10 | 2,800 |
| 07/08/2025 | 3.60/1.12% | 320.80 | 328.00 | 318.00 | 324.40 | 322.34 | 324.40 | 1,400 |
| 06/08/2025 | -0.10/-0.03% | 320.60 | 320.80 | 320.40 | 320.80 | 320.52 | 320.80 | 600 |
| 05/08/2025 | -0.10/-0.03% | 321.00 | 321.00 | 316.30 | 320.90 | 319.78 | 320.90 | 2,500 |
| 04/08/2025 | -4.90/-1.50% | 317.10 | 321.00 | 315.00 | 321.00 | 316.13 | 321.00 | 7,300 |
| 01/08/2025 | -2.60/-0.79% | 328.50 | 328.50 | 320.00 | 325.90 | 323.06 | 325.90 | 8,000 |
| 31/07/2025 | -1.20/-0.36% | 320.00 | 329.50 | 318.00 | 328.50 | 321.80 | 328.50 | 5,000 |
| 30/07/2025 | 8.70/2.71% | 331.80 | 331.80 | 316.10 | 329.70 | 323.82 | 329.70 | 4,700 |
| 29/07/2025 | -16.90/-5.00% | 340.00 | 340.30 | 321.00 | 321.00 | 334.14 | 321.00 | 8,600 |
| 28/07/2025 | 7.60/2.30% | 339.00 | 339.00 | 330.30 | 337.90 | 332.44 | 337.90 | 10,300 |