から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 139.00 139.00 139.00 139.00 139.00 139.00 0
12/03/2026 0.00/0.00% 139.00 139.00 139.00 139.00 139.00 139.00 0
11/03/2026 9.10/7.01% 117.00 140.00 117.00 139.00 127.50 139.00 600
10/03/2026 0.00/0.00% 129.90 129.90 129.90 129.90 129.90 129.90 0
09/03/2026 0.00/0.00% 129.90 129.90 129.90 129.90 129.90 129.90 0
06/03/2026 0.00/0.00% 129.90 129.90 129.90 129.90 129.90 129.90 0
05/03/2026 0.00/0.00% 129.90 129.90 129.90 129.90 129.90 129.90 0
04/03/2026 0.00/0.00% 129.90 129.90 129.90 129.90 129.90 129.90 0
03/03/2026 0.00/0.00% 129.90 129.90 129.90 129.90 129.90 129.90 0
02/03/2026 0.00/0.00% 129.90 129.90 129.90 129.90 129.90 129.90 0
27/02/2026 11.00/9.25% 129.90 129.90 129.90 129.90 129.90 129.90 400
26/02/2026 10.70/9.89% 118.90 118.90 118.90 118.90 118.90 118.90 100
25/02/2026 -12.00/-9.98% 108.20 108.20 108.20 108.20 108.20 108.20 100
24/02/2026 0.00/0.00% 120.20 120.20 120.20 120.20 120.20 120.20 0
23/02/2026 0.00/0.00% 120.20 120.20 120.20 120.20 120.20 120.20 0