| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 29/07/2026 | 0.00/0.00% | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 28/07/2026 | 0.00/0.00% | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 27/07/2026 | 0.00/0.00% | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 24/07/2026 | 0.00/0.00% | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 23/07/2026 | 6.40/9.44% | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 100 |
| 22/07/2026 | 0.00/0.00% | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 21/07/2026 | -7.10/-9.48% | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 300 |
| 20/07/2026 | 0.00/0.00% | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 17/07/2026 | 0.00/0.00% | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 16/07/2026 | 5.90/8.55% | 70.00 | 74.90 | 70.00 | 74.90 | 73.77 | 74.90 | 1,300 |
| 15/07/2026 | -7.00/-9.21% | 68.80 | 69.00 | 68.80 | 69.00 | 68.87 | 69.00 | 300 |
| 14/07/2026 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 13/07/2026 | 1.50/2.01% | 70.00 | 76.00 | 70.00 | 76.00 | 74.68 | 76.00 | 2,000 |
| 10/07/2026 | 0.00/0.00% | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 09/07/2026 | 0.00/0.00% | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 08/07/2026 | 0.00/0.00% | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 07/07/2026 | 0.00/0.00% | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 06/07/2026 | 0.50/0.68% | 67.60 | 74.50 | 67.60 | 74.50 | 73.28 | 74.50 | 1,300 |
| 03/07/2026 | -1.50/-1.99% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 500 |