Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.05/-0.44% 11.50 11.55 11.40 11.40 11.47 11.40 1,647,600
11/06/2026 -0.10/-0.87% 11.50 11.50 11.35 11.45 11.40 11.45 1,523,800
10/06/2026 0.20/1.76% 11.35 11.60 11.35 11.55 11.51 11.55 2,699,400
09/06/2026 0.00/0.00% 11.35 11.45 11.25 11.35 11.34 11.35 1,699,200
08/06/2026 -0.20/-1.73% 11.40 11.50 11.25 11.35 11.36 11.35 3,943,202
05/06/2026 -0.05/-0.43% 11.75 11.75 11.55 11.55 11.64 11.55 2,580,400
04/06/2026 -0.05/-0.43% 11.65 11.70 11.60 11.60 11.64 11.60 1,809,100
03/06/2026 0.05/0.43% 11.60 11.70 11.50 11.65 11.62 11.65 1,672,200
02/06/2026 -0.15/-1.28% 11.75 11.80 11.60 11.60 11.66 11.60 2,577,900
01/06/2026 0.10/0.86% 11.70 11.80 11.70 11.75 11.73 11.75 1,376,800
29/05/2026 -0.15/-1.27% 11.85 11.85 11.65 11.65 11.73 11.65 2,648,800
28/05/2026 -0.15/-1.26% 11.95 12.00 11.80 11.80 11.89 11.80 2,143,700
27/05/2026 0.05/0.42% 11.90 12.05 11.90 11.95 11.96 11.95 2,356,100
26/05/2026 0.05/0.42% 11.85 11.95 11.80 11.90 11.89 11.90 2,154,500
25/05/2026 -0.10/-0.84% 11.95 12.10 11.85 11.85 11.96 11.85 2,413,800
22/05/2026 0.20/1.70% 11.80 11.95 11.75 11.95 11.86 11.95 2,952,700
21/05/2026 -0.05/-0.42% 11.85 11.90 11.70 11.75 11.80 11.75 2,076,900
20/05/2026 -0.10/-0.84% 11.90 11.95 11.50 11.80 11.70 11.80 5,898,900
19/05/2026 -0.05/-0.42% 11.95 12.20 11.85 11.90 12.00 11.90 4,108,700
18/05/2026 -0.10/-0.83% 12.05 12.05 11.90 11.95 11.95 11.95 6,180,100