日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.05/0.39%
|
12.85
|
13.05
|
12.70
|
12.80
|
12.83
|
12.80
|
12,606,200
|
09/07/2025 |
0.05/0.39%
|
12.80
|
12.90
|
12.65
|
12.75
|
12.77
|
12.75
|
14,756,600
|
08/07/2025 |
0.00/0.00%
|
12.80
|
12.85
|
12.60
|
12.70
|
12.70
|
12.70
|
8,771,300
|
07/07/2025 |
0.20/1.60%
|
12.55
|
12.70
|
12.50
|
12.70
|
12.61
|
12.70
|
11,171,500
|
04/07/2025 |
0.10/0.81%
|
12.45
|
12.55
|
12.40
|
12.50
|
12.45
|
12.50
|
7,389,000
|
03/07/2025 |
0.00/0.00%
|
12.45
|
12.60
|
12.35
|
12.40
|
12.49
|
12.40
|
10,418,200
|
02/07/2025 |
-0.05/-0.40%
|
12.40
|
12.55
|
12.35
|
12.40
|
12.43
|
12.40
|
6,050,900
|
01/07/2025 |
0.10/0.81%
|
12.55
|
12.85
|
12.45
|
12.45
|
12.62
|
12.45
|
13,503,200
|
30/06/2025 |
0.00/0.00%
|
12.40
|
12.45
|
12.30
|
12.35
|
12.37
|
12.35
|
4,610,600
|
27/06/2025 |
-0.05/-0.40%
|
12.45
|
12.50
|
12.35
|
12.35
|
12.39
|
12.35
|
4,692,800
|
26/06/2025 |
-0.05/-0.40%
|
12.55
|
12.55
|
12.30
|
12.40
|
12.41
|
12.40
|
4,445,200
|
25/06/2025 |
0.05/0.40%
|
12.50
|
12.80
|
12.45
|
12.45
|
12.63
|
12.45
|
16,940,000
|
24/06/2025 |
0.05/0.40%
|
12.40
|
12.45
|
12.25
|
12.40
|
12.34
|
12.40
|
5,190,700
|
23/06/2025 |
0.15/1.23%
|
12.10
|
12.50
|
12.00
|
12.35
|
12.26
|
12.35
|
8,320,300
|
20/06/2025 |
0.00/0.00%
|
12.25
|
12.30
|
12.15
|
12.20
|
12.21
|
12.20
|
4,632,100
|
19/06/2025 |
-0.10/-0.81%
|
12.35
|
12.35
|
12.20
|
12.20
|
12.25
|
12.20
|
2,887,100
|
18/06/2025 |
0.00/0.00%
|
12.35
|
12.60
|
12.30
|
12.30
|
12.41
|
12.30
|
8,149,900
|
17/06/2025 |
0.10/0.82%
|
12.30
|
12.35
|
12.20
|
12.30
|
12.29
|
12.30
|
5,875,800
|
16/06/2025 |
0.15/1.24%
|
12.00
|
12.30
|
11.95
|
12.20
|
12.17
|
12.20
|
4,055,600
|
13/06/2025 |
-0.25/-2.03%
|
12.15
|
12.25
|
11.95
|
12.05
|
12.08
|
12.05
|
10,512,500
|