Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.05/0.39% 12.85 13.05 12.70 12.80 12.83 12.80 12,606,200
09/07/2025 0.05/0.39% 12.80 12.90 12.65 12.75 12.77 12.75 14,756,600
08/07/2025 0.00/0.00% 12.80 12.85 12.60 12.70 12.70 12.70 8,771,300
07/07/2025 0.20/1.60% 12.55 12.70 12.50 12.70 12.61 12.70 11,171,500
04/07/2025 0.10/0.81% 12.45 12.55 12.40 12.50 12.45 12.50 7,389,000
03/07/2025 0.00/0.00% 12.45 12.60 12.35 12.40 12.49 12.40 10,418,200
02/07/2025 -0.05/-0.40% 12.40 12.55 12.35 12.40 12.43 12.40 6,050,900
01/07/2025 0.10/0.81% 12.55 12.85 12.45 12.45 12.62 12.45 13,503,200
30/06/2025 0.00/0.00% 12.40 12.45 12.30 12.35 12.37 12.35 4,610,600
27/06/2025 -0.05/-0.40% 12.45 12.50 12.35 12.35 12.39 12.35 4,692,800
26/06/2025 -0.05/-0.40% 12.55 12.55 12.30 12.40 12.41 12.40 4,445,200
25/06/2025 0.05/0.40% 12.50 12.80 12.45 12.45 12.63 12.45 16,940,000
24/06/2025 0.05/0.40% 12.40 12.45 12.25 12.40 12.34 12.40 5,190,700
23/06/2025 0.15/1.23% 12.10 12.50 12.00 12.35 12.26 12.35 8,320,300
20/06/2025 0.00/0.00% 12.25 12.30 12.15 12.20 12.21 12.20 4,632,100
19/06/2025 -0.10/-0.81% 12.35 12.35 12.20 12.20 12.25 12.20 2,887,100
18/06/2025 0.00/0.00% 12.35 12.60 12.30 12.30 12.41 12.30 8,149,900
17/06/2025 0.10/0.82% 12.30 12.35 12.20 12.30 12.29 12.30 5,875,800
16/06/2025 0.15/1.24% 12.00 12.30 11.95 12.20 12.17 12.20 4,055,600
13/06/2025 -0.25/-2.03% 12.15 12.25 11.95 12.05 12.08 12.05 10,512,500