| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.23/2.34% | 9.82 | 10.20 | 9.82 | 10.05 | 10.04 | 10.05 | 3,701,400 |
| 29/07/2026 | -0.01/-0.10% | 9.90 | 9.94 | 9.80 | 9.82 | 9.83 | 9.82 | 1,358,100 |
| 28/07/2026 | 0.03/0.31% | 9.50 | 9.95 | 9.50 | 9.83 | 9.74 | 9.83 | 26,974,600 |
| 27/07/2026 | -0.17/-1.71% | 10.00 | 10.05 | 9.80 | 9.80 | 9.91 | 9.80 | 1,410,000 |
| 24/07/2026 | -0.08/-0.80% | 10.05 | 10.10 | 9.96 | 9.97 | 10.01 | 9.97 | 1,557,600 |
| 23/07/2026 | 0.10/1.01% | 9.94 | 10.30 | 9.80 | 10.05 | 10.03 | 10.05 | 2,578,400 |
| 22/07/2026 | 0.05/0.51% | 9.86 | 10.20 | 9.75 | 9.95 | 9.96 | 9.95 | 3,351,100 |
| 21/07/2026 | -0.15/-1.49% | 9.80 | 10.15 | 9.76 | 9.90 | 9.96 | 9.90 | 2,092,800 |
| 20/07/2026 | -0.25/-2.43% | 10.10 | 10.30 | 9.91 | 10.05 | 10.05 | 10.05 | 5,794,100 |
| 17/07/2026 | -0.05/-0.48% | 10.45 | 10.45 | 10.25 | 10.30 | 10.33 | 10.30 | 1,113,200 |
| 16/07/2026 | -0.15/-1.43% | 10.45 | 10.55 | 10.20 | 10.35 | 10.33 | 10.35 | 2,714,400 |
| 15/07/2026 | -0.15/-1.41% | 10.60 | 10.70 | 10.45 | 10.50 | 10.55 | 10.50 | 2,034,100 |
| 14/07/2026 | 0.20/1.91% | 10.40 | 10.65 | 10.30 | 10.65 | 10.51 | 10.65 | 2,654,900 |
| 13/07/2026 | -0.25/-2.34% | 10.65 | 10.70 | 10.30 | 10.45 | 10.49 | 10.45 | 3,939,900 |
| 10/07/2026 | 0.00/0.00% | 10.75 | 10.80 | 10.60 | 10.70 | 10.72 | 10.70 | 3,930,300 |
| 09/07/2026 | 0.05/0.47% | 10.75 | 10.80 | 10.65 | 10.70 | 10.73 | 10.70 | 2,314,800 |
| 08/07/2026 | 0.00/0.00% | 11.25 | 11.25 | 11.15 | 11.20 | 11.20 | 10.67 | 2,810,700 |
| 07/07/2026 | 0.10/0.90% | 11.15 | 11.25 | 11.10 | 11.20 | 11.16 | 10.67 | 2,451,800 |
| 06/07/2026 | -0.20/-1.77% | 11.40 | 11.45 | 11.05 | 11.10 | 11.27 | 10.57 | 4,000,300 |
| 03/07/2026 | -0.10/-0.88% | 11.40 | 11.45 | 11.30 | 11.30 | 11.35 | 10.76 | 3,253,700 |