| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.20/-13.04% | 8.90 | 8.90 | 7.90 | 8.00 | 9.20 | 8.00 | 34,700 |
| 21/08/2025 | -0.60/-6.67% | 10.30 | 10.30 | 8.30 | 8.40 | 9.20 | 8.40 | 40,800 |
| 20/08/2025 | 1.10/13.92% | 9.00 | 9.00 | 8.60 | 9.00 | 9.00 | 9.00 | 148,200 |
| 19/08/2025 | 1.00/14.08% | 7.30 | 8.10 | 7.20 | 8.10 | 7.90 | 8.10 | 34,500 |
| 18/08/2025 | 0.10/1.41% | 7.20 | 7.20 | 7.10 | 7.20 | 7.10 | 7.20 | 44,000 |
| 15/08/2025 | 0.10/1.41% | 7.20 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 26,500 |
| 14/08/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 12,700 |
| 13/08/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 20,200 |
| 12/08/2025 | -0.10/-1.41% | 7.20 | 7.20 | 7.00 | 7.00 | 7.10 | 7.00 | 23,200 |
| 11/08/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 3,400 |
| 08/08/2025 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 19,500 |
| 07/08/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 8,900 |
| 06/08/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 18,900 |
| 05/08/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.10 | 7.20 | 7.10 | 13,700 |
| 04/08/2025 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 24,100 |
| 01/08/2025 | 0.10/1.43% | 7.10 | 7.10 | 7.00 | 7.10 | 7.20 | 7.10 | 19,600 |
| 31/07/2025 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.00 | 7.10 | 37,000 |
| 30/07/2025 | -0.10/-1.39% | 7.20 | 7.30 | 7.10 | 7.10 | 7.20 | 7.10 | 3,100 |
| 29/07/2025 | -0.10/-1.39% | 7.10 | 7.40 | 7.10 | 7.10 | 7.20 | 7.10 | 30,400 |
| 28/07/2025 | 0.20/2.82% | 7.10 | 7.30 | 7.10 | 7.30 | 7.20 | 7.30 | 36,700 |