| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5,000 |
| 04/12/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 15,100 |
| 03/12/2025 | 0.30/4.29% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2,000 |
| 02/12/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
| 01/12/2025 | -0.30/-4.11% | 7.20 | 7.30 | 7.00 | 7.00 | 7.00 | 7.00 | 13,200 |
| 28/11/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 27/11/2025 | 0.10/1.39% | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 7.30 | 200 |
| 26/11/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 500 |
| 25/11/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.10 | 7.20 | 7.20 | 7.20 | 6,300 |
| 24/11/2025 | 0.10/1.41% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 800 |
| 21/11/2025 | 0.40/5.71% | 7.00 | 7.40 | 7.00 | 7.40 | 7.10 | 7.40 | 300 |
| 20/11/2025 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 900 |
| 19/11/2025 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.10 | 7.00 | 200 |
| 18/11/2025 | -0.20/-2.67% | 7.30 | 7.50 | 6.90 | 7.30 | 7.10 | 7.30 | 4,400 |
| 17/11/2025 | 0.30/4.23% | 7.50 | 7.50 | 7.40 | 7.40 | 7.50 | 7.40 | 1,200 |
| 14/11/2025 | -0.40/-5.33% | 7.20 | 7.20 | 6.70 | 7.10 | 7.10 | 7.10 | 5,700 |
| 13/11/2025 | -0.30/-3.85% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 500 |
| 12/11/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 11/11/2025 | 0.60/8.33% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 700,100 |
| 10/11/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |