| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.90/-13.04% | 7.90 | 7.90 | 6.00 | 6.00 | 6.50 | 6.00 | 1,100 |
| 03/04/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 02/04/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 01/04/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 31/03/2025 | 0.60/9.52% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 28/03/2025 | -0.40/-5.97% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 27/03/2025 | -0.10/-1.47% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 600 |
| 26/03/2025 | -1.10/-14.10% | 6.70 | 7.50 | 6.70 | 6.70 | 6.80 | 6.70 | 1,300 |
| 25/03/2025 | 0.90/13.04% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 24/03/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 21/03/2025 | 0.40/6.15% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 20/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 19/03/2025 | -0.40/-5.97% | 6.20 | 6.90 | 6.20 | 6.30 | 6.50 | 6.30 | 300 |
| 18/03/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 17/03/2025 | 0.10/1.52% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 14/03/2025 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,300 |
| 13/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4,700 |
| 12/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 11/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 10/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 2,700 |