| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-3.85% | 8.20 | 8.20 | 7.10 | 7.50 | 7.55 | 7.50 | 3,700 |
| 03/04/2025 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.85 | 7.80 | 400 |
| 02/04/2025 | 0.00/0.00% | 8.10 | 8.60 | 7.90 | 7.90 | 8.29 | 7.90 | 18,700 |
| 01/04/2025 | -0.40/-4.82% | 8.30 | 9.10 | 7.70 | 7.90 | 8.59 | 7.90 | 31,000 |
| 31/03/2025 | 0.30/3.75% | 8.00 | 8.30 | 8.00 | 8.30 | 8.29 | 8.30 | 5,800 |
| 28/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 800 |
| 27/03/2025 | 0.20/2.56% | 7.80 | 8.30 | 7.80 | 8.00 | 7.97 | 8.00 | 10,400 |
| 26/03/2025 | 0.30/4.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 200 |
| 25/03/2025 | 0.30/4.17% | 7.30 | 7.90 | 7.30 | 7.50 | 7.60 | 7.50 | 600 |
| 24/03/2025 | 0.60/9.09% | 7.10 | 7.20 | 7.10 | 7.20 | 7.15 | 7.20 | 200 |
| 21/03/2025 | -0.40/-5.71% | 7.70 | 7.70 | 6.60 | 6.60 | 7.15 | 6.60 | 200 |
| 20/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 19/03/2025 | 0.60/9.38% | 7.00 | 7.00 | 6.20 | 7.00 | 6.66 | 7.00 | 2,400 |
| 18/03/2025 | -0.40/-5.88% | 6.40 | 7.30 | 6.40 | 6.40 | 6.48 | 6.40 | 1,200 |
| 17/03/2025 | -0.50/-6.85% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
| 14/03/2025 | -0.60/-7.59% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 151,000 |
| 13/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 12/03/2025 | 0.60/8.22% | 6.70 | 7.90 | 6.60 | 7.90 | 6.72 | 7.90 | 1,200 |
| 11/03/2025 | -0.60/-7.59% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 10/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |