日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/04/2025 |
0.10/1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
9,700
|
28/04/2025 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
25/04/2025 |
0.10/1.18%
|
8.60
|
8.60
|
7.70
|
8.60
|
8.53
|
8.60
|
1,200
|
24/04/2025 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
23/04/2025 |
0.50/6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
22/04/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
21/04/2025 |
-0.70/-8.05%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,400
|
18/04/2025 |
-0.60/-6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,000
|
17/04/2025 |
0.50/5.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1,000
|
16/04/2025 |
0.10/1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,000
|
15/04/2025 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
14/04/2025 |
0.20/2.35%
|
9.10
|
9.10
|
8.70
|
8.70
|
9.10
|
8.70
|
8,500
|
11/04/2025 |
-0.90/-9.57%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.58
|
8.50
|
1,200
|
10/04/2025 |
0.50/5.62%
|
8.70
|
9.70
|
8.20
|
9.40
|
9.04
|
9.40
|
43,400
|
09/04/2025 |
0.70/8.54%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.67
|
8.90
|
7,000
|
08/04/2025 |
0.70/9.33%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.00
|
8.20
|
300
|
04/04/2025 |
-0.30/-3.85%
|
8.20
|
8.20
|
7.10
|
7.50
|
7.55
|
7.50
|
3,700
|
03/04/2025 |
-0.10/-1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.85
|
7.80
|
400
|
02/04/2025 |
0.00/0.00%
|
8.10
|
8.60
|
7.90
|
7.90
|
8.29
|
7.90
|
18,700
|