| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -1.00/-9.52% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 03/07/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 02/07/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 01/07/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 30/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 27/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 26/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 25/06/2025 | -0.40/-3.67% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 24/06/2025 | 0.10/0.93% | 11.50 | 11.50 | 10.90 | 10.90 | 11.00 | 10.90 | 600 |
| 23/06/2025 | 0.90/9.09% | 10.00 | 10.80 | 10.00 | 10.80 | 10.40 | 10.80 | 19,500 |
| 20/06/2025 | 0.70/7.61% | 9.50 | 9.90 | 9.50 | 9.90 | 9.70 | 9.90 | 13,800 |
| 19/06/2025 | -0.10/-1.08% | 9.50 | 9.50 | 9.20 | 9.20 | 9.48 | 9.20 | 31,900 |
| 18/06/2025 | -0.20/-2.11% | 9.40 | 9.40 | 9.20 | 9.30 | 9.35 | 9.30 | 80,700 |
| 17/06/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16/06/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 13/06/2025 | -0.20/-2.06% | 9.70 | 9.80 | 9.50 | 9.50 | 9.62 | 9.50 | 19,300 |
| 12/06/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 11/06/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 10/06/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 09/06/2025 | 0.20/2.11% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,000 |