| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 10 | 21,104 | 20 | 53,802 | 17,800 | 229,650 |
| 04/12/2025 | 15 | 29,255 | 19 | 55,020 | 27,000 | 357,100 |
| 03/12/2025 | 12 | 23,503 | 23 | 46,147 | 19,900 | 261,570 |
| 02/12/2025 | 2 | 5,003 | 10 | 20,900 | 5,000 | 68,500 |
| 01/12/2025 | 0 | 0 | 6 | 12,500 | 0 | 0 |
| 28/11/2025 | 13 | 215,310 | 20 | 230,545 | 215,300 | 2,821,610 |
| 27/11/2025 | 5 | 3,064 | 11 | 15,203 | 3,000 | 41,600 |
| 26/11/2025 | 3 | 2,503 | 8 | 19,212 | 2,500 | 34,750 |
| 25/11/2025 | 2 | 2,000 | 9 | 12,912 | 2,000 | 27,400 |
| 24/11/2025 | 2 | 2,500 | 9 | 10,351 | 2,500 | 35,000 |
| 21/11/2025 | 1 | 1,000 | 5 | 8,300 | 1,000 | 13,970 |
| 20/11/2025 | 6 | 837 | 8 | 2,721 | 800 | 10,750 |
| 19/11/2025 | 1 | 500 | 5 | 3,645 | 500 | 6,900 |
| 18/11/2025 | 6 | 1,410 | 11 | 12,500 | 1,400 | 19,790 |
| 17/11/2025 | 0 | 0 | 10 | 14,245 | 0 | 0 |
| 14/11/2025 | 6 | 1,410 | 15 | 51,006 | 1,300 | 20,020 |
| 13/11/2025 | 1 | 1,600 | 7 | 6,006 | 1,600 | 22,890 |
| 12/11/2025 | 1 | 2,000 | 12 | 19,351 | 2,000 | 28,800 |
| 11/11/2025 | 1 | 1,000 | 11 | 40,856 | 1,000 | 15,400 |
| 10/11/2025 | 3 | 6,100 | 18 | 20,556 | 6,100 | 86,180 |