日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
360.80
|
360.80
|
360.80
|
360.80
|
360.80
|
360.80
|
0
|
22/05/2025 |
0.00/0.00%
|
360.80
|
360.80
|
360.80
|
360.80
|
360.80
|
360.80
|
0
|
21/05/2025 |
0.00/0.00%
|
360.80
|
360.80
|
360.80
|
360.80
|
360.80
|
360.80
|
0
|
20/05/2025 |
0.00/0.00%
|
360.80
|
360.80
|
360.80
|
360.80
|
360.80
|
360.80
|
0
|
19/05/2025 |
0.00/0.00%
|
360.80
|
360.80
|
360.80
|
360.80
|
360.80
|
360.80
|
0
|
16/05/2025 |
0.00/0.00%
|
360.80
|
360.80
|
360.80
|
360.80
|
360.80
|
360.80
|
0
|
15/05/2025 |
11.60/3.31%
|
360.00
|
361.60
|
360.00
|
361.60
|
360.80
|
361.60
|
200
|
14/05/2025 |
0.00/0.00%
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
0
|
13/05/2025 |
0.00/0.00%
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
0
|
12/05/2025 |
0.00/0.00%
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
0
|
09/05/2025 |
0.00/0.00%
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
26,800
|
08/05/2025 |
0.00/0.00%
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
0
|
07/05/2025 |
-10.00/-2.78%
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
20,000
|
06/05/2025 |
0.00/0.00%
|
360.00
|
360.00
|
360.00
|
360.00
|
360.00
|
360.00
|
0
|
05/05/2025 |
0.00/0.00%
|
360.00
|
360.00
|
360.00
|
360.00
|
360.00
|
360.00
|
0
|
29/04/2025 |
0.00/0.00%
|
360.00
|
360.00
|
360.00
|
360.00
|
360.00
|
360.00
|
0
|
28/04/2025 |
0.00/0.00%
|
360.00
|
360.00
|
360.00
|
360.00
|
360.00
|
360.00
|
0
|
25/04/2025 |
0.00/0.00%
|
360.00
|
360.00
|
360.00
|
360.00
|
360.00
|
360.00
|
0
|
24/04/2025 |
0.00/0.00%
|
360.00
|
360.00
|
360.00
|
360.00
|
360.00
|
360.00
|
16,100
|