| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -50.00/-14.29% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 26/01/2026 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 23/01/2026 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 22/01/2026 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 21/01/2026 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 20/01/2026 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 19/01/2026 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 16/01/2026 | -20.00/-5.41% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
| 15/01/2026 | 20.00/5.71% | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 900 |
| 14/01/2026 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 600 |
| 12/01/2026 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 09/01/2026 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 910 |
| 08/01/2026 | -20.00/-5.41% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
| 07/01/2026 | 0.00/0.00% | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 06/01/2026 | 0.00/0.00% | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 300 |
| 05/01/2026 | 29.90/8.79% | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 100 |
| 31/12/2025 | 0.00/0.00% | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | 0 |
| 30/12/2025 | 0.00/0.00% | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | 0 |
| 29/12/2025 | 0.00/0.00% | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | 3 |