| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.00/0.00% | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 15/07/2025 | 0.00/0.00% | 430.00 | 430.00 | 426.00 | 426.00 | 430.00 | 426.00 | 11,900 |
| 14/07/2025 | 57.00/15.00% | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 426.00 | 300 |
| 11/07/2025 | 0.00/0.00% | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 370.43 | 0 |
| 10/07/2025 | 45.00/12.68% | 360.00 | 400.00 | 360.00 | 400.00 | 380.00 | 389.93 | 200 |
| 09/07/2025 | 0.00/0.00% | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 346.06 | 0 |
| 08/07/2025 | 0.00/0.00% | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 346.06 | 0 |
| 07/07/2025 | 0.00/0.00% | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 346.06 | 0 |
| 04/07/2025 | 5.00/1.43% | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 346.06 | 100 |
| 03/07/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 341.19 | 0 |
| 02/07/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 341.19 | 0 |
| 01/07/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 341.19 | 0 |
| 30/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 341.19 | 0 |
| 27/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 341.19 | 0 |
| 26/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 341.19 | 0 |
| 25/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 341.19 | 8,800 |
| 24/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 341.19 | 0 |
| 23/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 341.19 | 0 |
| 20/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 341.19 | 0 |
| 19/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 341.19 | 17,000 |