から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 5.00/1.35% 375.00 375.00 375.00 375.00 375.00 375.00 400
13/03/2026 25.00/7.25% 370.00 370.00 370.00 370.00 370.00 370.00 500
12/03/2026 0.00/0.00% 345.00 345.00 345.00 345.00 345.00 345.00 0
11/03/2026 0.00/0.00% 345.00 345.00 345.00 345.00 345.00 345.00 810
10/03/2026 0.00/0.00% 345.00 345.00 345.00 345.00 345.00 345.00 0
09/03/2026 -30.00/-8.00% 345.00 345.00 345.00 345.00 345.00 345.00 100
06/03/2026 5.00/1.35% 375.00 375.00 375.00 375.00 375.00 375.00 500
05/03/2026 25.00/7.25% 370.00 370.00 370.00 370.00 370.00 370.00 500
04/03/2026 0.00/0.00% 345.00 345.00 345.00 345.00 345.00 345.00 0
03/03/2026 0.00/0.00% 345.00 345.00 345.00 345.00 345.00 345.00 0
02/03/2026 0.00/0.00% 345.00 345.00 345.00 345.00 345.00 345.00 1,000
27/02/2026 0.00/0.00% 345.00 345.00 345.00 345.00 345.00 345.00 0
26/02/2026 0.00/0.00% 345.00 345.00 345.00 345.00 345.00 345.00 0
25/02/2026 0.00/0.00% 345.00 345.00 345.00 345.00 345.00 345.00 0
24/02/2026 0.00/0.00% 345.00 345.00 345.00 345.00 345.00 345.00 0
23/02/2026 0.00/0.00% 345.00 345.00 345.00 345.00 345.00 345.00 0