| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 51.00/13.46% | 323.00 | 430.00 | 323.00 | 430.00 | 428.60 | 430.00 | 15,700 |
| 03/04/2025 | 29.70/8.50% | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 100 |
| 02/04/2025 | 20.00/6.06% | 348.00 | 350.00 | 348.00 | 350.00 | 349.30 | 350.00 | 300 |
| 01/04/2025 | 20.90/6.76% | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 100 |
| 31/03/2025 | -15.60/-4.80% | 309.10 | 309.10 | 309.10 | 309.10 | 309.10 | 309.10 | 100 |
| 28/03/2025 | 45.30/15.00% | 302.00 | 347.30 | 302.00 | 347.30 | 324.70 | 347.30 | 200 |
| 27/03/2025 | -2.70/-0.89% | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 100 |
| 26/03/2025 | -45.00/-15.00% | 305.00 | 305.00 | 255.00 | 255.00 | 304.70 | 255.00 | 16,100 |
| 25/03/2025 | -2.00/-0.66% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 24/03/2025 | 1.00/0.33% | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 100 |
| 21/03/2025 | -4.00/-1.31% | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 100 |
| 20/03/2025 | 5.00/1.67% | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 200 |
| 19/03/2025 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 18/03/2025 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 17/03/2025 | -45.00/-13.04% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 14/03/2025 | 45.00/15.00% | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 100 |
| 13/03/2025 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 12/03/2025 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 11/03/2025 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 10/03/2025 | -4.00/-1.32% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |