| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 40.00/11.11% | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| 24/04/2026 | 0.00/0.00% | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 23/04/2026 | 0.00/0.00% | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 1,700 |
| 17/04/2026 | 0.00/0.00% | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 16/04/2026 | 0.00/0.00% | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 15/04/2026 | -40.00/-10.00% | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 100 |
| 14/04/2026 | 0.00/0.00% | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 13/04/2026 | 0.00/0.00% | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 09/04/2026 | 0.00/0.00% | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 07/04/2026 | 0.00/0.00% | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 06/04/2026 | 0.00/0.00% | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 03/04/2026 | 0.00/0.00% | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 02/04/2026 | 0.00/0.00% | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 01/04/2026 | 15.00/3.90% | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 700 |
| 31/03/2026 | 0.00/0.00% | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |