| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 02/07/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 01/07/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 30/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 27/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 26/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 25/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 8,800 |
| 24/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 23/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 20/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 19/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 17,000 |
| 18/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 17/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 16/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
| 13/06/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 12/06/2025 | 20.00/6.06% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
| 11/06/2025 | 10.00/3.13% | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 100 |
| 10/06/2025 | -19.90/-5.85% | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 8,000 |
| 09/06/2025 | 39.90/13.30% | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | 100 |
| 06/06/2025 | -21.60/-6.72% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 16,000 |