| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 05/02/2026 | -0.30/-1.48% | 21.00 | 21.00 | 20.00 | 20.00 | 20.05 | 20.00 | 3,300 |
| 04/02/2026 | -0.50/-2.40% | 20.10 | 20.40 | 20.10 | 20.30 | 20.24 | 20.30 | 6,200 |
| 03/02/2026 | 0.70/3.48% | 20.50 | 22.00 | 19.70 | 20.80 | 20.42 | 20.80 | 27,200 |
| 02/02/2026 | -0.40/-1.95% | 20.20 | 20.20 | 19.50 | 20.10 | 19.94 | 20.10 | 13,000 |
| 30/01/2026 | 0.10/0.49% | 21.30 | 21.30 | 19.80 | 20.50 | 20.16 | 20.50 | 5,600 |
| 29/01/2026 | 0.20/0.99% | 19.60 | 20.40 | 19.40 | 20.40 | 19.78 | 20.40 | 47,900 |
| 28/01/2026 | -0.60/-2.88% | 20.50 | 20.50 | 19.50 | 20.20 | 19.91 | 20.20 | 71,800 |
| 27/01/2026 | -0.20/-0.95% | 20.80 | 20.90 | 20.50 | 20.80 | 20.68 | 20.80 | 18,000 |
| 26/01/2026 | 0.00/0.00% | 21.60 | 21.60 | 20.70 | 21.00 | 21.01 | 21.00 | 10,800 |
| 23/01/2026 | -0.30/-1.41% | 21.30 | 21.30 | 20.80 | 21.00 | 20.94 | 21.00 | 10,400 |
| 22/01/2026 | -0.10/-0.47% | 21.20 | 21.50 | 20.80 | 21.30 | 21.07 | 21.30 | 38,700 |
| 21/01/2026 | -0.20/-0.93% | 21.60 | 22.20 | 21.40 | 21.40 | 21.90 | 21.40 | 19,800 |
| 20/01/2026 | -0.20/-0.92% | 21.60 | 21.80 | 20.80 | 21.60 | 21.50 | 21.60 | 44,700 |
| 19/01/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | 21.80 | 6,200 |
| 16/01/2026 | 0.70/3.32% | 20.80 | 21.80 | 20.80 | 21.80 | 21.33 | 21.80 | 53,000 |
| 15/01/2026 | -0.20/-0.94% | 20.80 | 21.20 | 20.50 | 21.10 | 20.63 | 21.10 | 72,400 |
| 14/01/2026 | -0.60/-2.74% | 21.80 | 21.80 | 20.90 | 21.30 | 21.20 | 21.30 | 75,100 |
| 13/01/2026 | 0.70/3.30% | 21.20 | 22.20 | 20.60 | 21.90 | 21.48 | 21.90 | 61,300 |
| 12/01/2026 | -2.30/-9.79% | 23.20 | 23.50 | 21.20 | 21.20 | 21.69 | 21.20 | 249,300 |