Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.30/-2.29% 13.60 13.60 12.80 12.80 13.32 12.80 55,400
22/05/2025 1.10/9.17% 11.90 13.10 11.90 13.10 12.73 13.10 206,500
21/05/2025 0.40/3.45% 11.60 12.00 11.60 12.00 11.65 12.00 24,400
20/05/2025 -0.20/-1.69% 11.90 12.00 11.60 11.60 11.78 11.60 12,600
19/05/2025 -0.10/-0.84% 11.70 11.90 11.70 11.80 11.72 11.80 10,300
16/05/2025 -0.20/-1.65% 11.60 12.00 11.50 11.90 11.90 11.90 10,400
15/05/2025 0.00/0.00% 12.10 12.10 11.80 12.10 11.96 12.10 31,600
14/05/2025 0.30/2.54% 12.00 12.20 11.90 12.10 11.95 12.10 51,700
13/05/2025 0.40/3.36% 11.90 12.50 11.90 12.30 12.06 11.80 47,900
12/05/2025 0.20/1.71% 11.70 11.90 11.70 11.90 11.76 11.42 11,000
09/05/2025 -0.10/-0.85% 12.00 12.00 11.70 11.70 11.79 11.22 31,100
08/05/2025 -0.20/-1.67% 12.10 12.10 11.70 11.80 11.94 11.32 33,700
07/05/2025 -0.20/-1.64% 12.20 12.40 12.00 12.00 12.08 11.51 80,500
06/05/2025 0.10/0.72% 13.90 13.90 13.70 13.90 13.82 11.70 26,800
05/05/2025 -0.20/-1.43% 14.00 14.30 13.60 13.80 14.04 11.62 78,000
29/04/2025 -0.20/-1.41% 14.00 14.10 13.80 14.00 13.91 11.79 42,800
28/04/2025 0.30/2.16% 13.80 14.20 13.80 14.20 14.03 11.96 95,900
25/04/2025 0.00/0.00% 13.80 14.00 13.70 13.90 13.93 11.70 38,900
24/04/2025 0.00/0.00% 13.90 14.00 13.60 13.90 13.95 11.70 20,200