| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.72% | 13.40 | 13.70 | 13.40 | 13.70 | 13.50 | 13.70 | 900 |
| 10/09/2026 | 0.00/0.00% | 13.40 | 13.80 | 13.30 | 13.80 | 13.65 | 13.80 | 38,000 |
| 09/09/2026 | 0.00/0.00% | 13.70 | 13.80 | 13.70 | 13.80 | 13.78 | 13.80 | 4,200 |
| 08/09/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.40 | 13.80 | 13.65 | 13.80 | 4,100 |
| 07/09/2026 | 0.10/0.73% | 13.70 | 13.80 | 13.60 | 13.80 | 13.73 | 13.80 | 8,100 |
| 04/09/2026 | 0.00/0.00% | 13.60 | 13.70 | 13.50 | 13.70 | 13.62 | 13.70 | 37,200 |
| 03/09/2026 | -0.10/-0.72% | 13.40 | 13.70 | 13.30 | 13.70 | 13.62 | 13.70 | 10,000 |
| 28/08/2026 | 0.00/0.00% | 13.70 | 13.80 | 13.40 | 13.80 | 13.68 | 13.80 | 14,000 |
| 27/08/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.30 | 13.80 | 13.66 | 13.80 | 12,500 |
| 26/08/2026 | 0.00/0.00% | 13.80 | 14.00 | 13.80 | 13.80 | 13.82 | 13.80 | 3,000 |
| 25/08/2026 | 0.00/0.00% | 14.50 | 14.80 | 13.30 | 13.80 | 13.75 | 13.80 | 8,300 |
| 24/08/2026 | 0.20/1.47% | 14.00 | 14.50 | 13.50 | 13.80 | 13.60 | 13.80 | 24,300 |
| 21/08/2026 | 0.10/0.74% | 13.40 | 13.60 | 13.00 | 13.60 | 13.40 | 13.60 | 63,200 |
| 20/08/2026 | 0.00/0.00% | 13.40 | 13.50 | 13.00 | 13.50 | 13.38 | 13.50 | 37,300 |
| 19/08/2026 | 0.00/0.00% | 13.40 | 13.50 | 12.90 | 13.50 | 13.30 | 13.50 | 36,000 |
| 18/08/2026 | 0.00/0.00% | 13.00 | 13.50 | 13.00 | 13.50 | 13.44 | 13.50 | 17,100 |
| 17/08/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.20 | 13.50 | 13.47 | 13.50 | 10,700 |
| 14/08/2026 | -0.30/-2.17% | 13.40 | 13.70 | 13.00 | 13.50 | 13.46 | 13.50 | 24,300 |
| 13/08/2026 | -0.10/-0.72% | 13.40 | 13.80 | 12.80 | 13.80 | 13.47 | 13.80 | 121,200 |