| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.20/-1.68% | 11.40 | 11.80 | 11.20 | 11.70 | 11.48 | 11.70 | 11,100 |
| 27/10/2026 | 0.00/0.00% | 11.50 | 11.90 | 11.20 | 11.90 | 11.66 | 11.90 | 21,100 |
| 26/10/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.10 | 11.90 | 11.51 | 11.90 | 41,800 |
| 23/10/2026 | -0.10/-0.83% | 11.50 | 11.90 | 11.50 | 11.90 | 11.87 | 11.90 | 1,200 |
| 22/10/2026 | 0.00/0.00% | 12.50 | 12.50 | 11.20 | 12.00 | 11.60 | 12.00 | 20,500 |
| 21/10/2026 | 0.00/0.00% | 12.20 | 12.20 | 11.50 | 12.00 | 11.91 | 12.00 | 28,000 |
| 20/10/2026 | 0.00/0.00% | 12.20 | 12.20 | 11.80 | 12.00 | 11.93 | 12.00 | 7,400 |
| 19/10/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.00 | 12.00 | 12.03 | 12.00 | 3,800 |
| 16/10/2026 | -0.10/-0.83% | 12.30 | 12.30 | 11.80 | 12.00 | 12.00 | 12.00 | 2,300 |
| 15/10/2026 | 0.00/0.00% | 12.20 | 12.20 | 11.90 | 12.10 | 12.04 | 12.10 | 14,000 |
| 14/10/2026 | 0.10/0.83% | 12.20 | 12.20 | 11.80 | 12.10 | 12.00 | 12.10 | 500 |
| 13/10/2026 | -0.10/-0.83% | 13.00 | 13.00 | 11.60 | 12.00 | 11.96 | 12.00 | 21,200 |
| 12/10/2026 | -0.10/-0.82% | 12.80 | 12.80 | 11.80 | 12.10 | 12.10 | 12.10 | 6,000 |
| 09/10/2026 | 0.00/0.00% | 12.20 | 12.40 | 12.20 | 12.20 | 12.24 | 12.20 | 21,400 |
| 08/10/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 12.20 | 15,900 |
| 07/10/2026 | 0.00/0.00% | 12.40 | 12.40 | 11.60 | 12.30 | 11.90 | 12.30 | 30,900 |
| 06/10/2026 | -0.30/-2.38% | 12.60 | 12.60 | 12.00 | 12.30 | 12.15 | 12.30 | 6,300 |
| 05/10/2026 | -0.10/-0.79% | 13.00 | 13.00 | 12.00 | 12.60 | 12.40 | 12.60 | 20,000 |
| 02/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.00 | 12.70 | 12.35 | 12.70 | 14,800 |
| 01/10/2026 | -0.10/-0.78% | 12.80 | 12.80 | 12.00 | 12.70 | 12.36 | 12.70 | 10,000 |