| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.87% | 11.35 | 11.50 | 11.35 | 11.35 | 11.38 | 11.35 | 3,700 |
| 11/06/2026 | 0.15/1.33% | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 200 |
| 10/06/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 09/06/2026 | 0.00/0.00% | 11.35 | 11.35 | 11.30 | 11.30 | 11.31 | 11.30 | 2,000 |
| 08/06/2026 | 0.00/0.00% | 11.30 | 11.40 | 11.30 | 11.30 | 11.32 | 11.30 | 4,800 |
| 05/06/2026 | -0.05/-0.44% | 11.35 | 11.35 | 11.30 | 11.30 | 11.31 | 11.30 | 2,000 |
| 04/06/2026 | 0.00/0.00% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 03/06/2026 | 0.05/0.44% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
| 02/06/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,000 |
| 01/06/2026 | -0.15/-1.31% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3,000 |
| 29/05/2026 | -0.05/-0.43% | 11.45 | 11.45 | 11.30 | 11.45 | 11.31 | 11.45 | 4,300 |
| 28/05/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2,300 |
| 27/05/2026 | 0.05/0.44% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 26/05/2026 | 0.05/0.44% | 11.60 | 11.60 | 11.40 | 11.45 | 11.47 | 11.45 | 7,000 |
| 25/05/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.30 | 11.40 | 11.33 | 11.40 | 3,300 |
| 22/05/2026 | 0.20/1.79% | 11.45 | 11.50 | 11.40 | 11.40 | 11.46 | 11.40 | 20,300 |
| 21/05/2026 | -0.40/-3.45% | 11.25 | 11.25 | 11.20 | 11.20 | 11.20 | 11.20 | 3,000 |
| 20/05/2026 | 0.30/2.65% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 700 |
| 19/05/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,700 |
| 18/05/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |