| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.05/0.46% | 10.80 | 10.90 | 10.80 | 10.90 | 10.83 | 10.90 | 2,100 |
| 29/10/2026 | -0.05/-0.46% | 10.70 | 10.90 | 10.55 | 10.85 | 10.63 | 10.85 | 5,200 |
| 28/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 27/10/2026 | -0.05/-0.46% | 11.00 | 11.00 | 10.90 | 10.90 | 11.00 | 10.90 | 11,400 |
| 26/10/2026 | 0.05/0.46% | 10.75 | 10.95 | 10.70 | 10.95 | 10.79 | 10.95 | 6,000 |
| 23/10/2026 | 0.00/0.00% | 10.85 | 10.90 | 10.85 | 10.90 | 10.86 | 10.90 | 4,300 |
| 22/10/2026 | 0.15/1.40% | 10.70 | 10.90 | 10.70 | 10.90 | 10.75 | 10.90 | 1,200 |
| 21/10/2026 | -0.20/-1.83% | 10.85 | 10.85 | 10.75 | 10.75 | 10.81 | 10.75 | 3,700 |
| 20/10/2026 | 0.05/0.46% | 10.85 | 10.95 | 10.85 | 10.95 | 10.94 | 10.95 | 3,100 |
| 19/10/2026 | 0.05/0.46% | 10.80 | 11.00 | 10.60 | 10.90 | 10.83 | 10.90 | 14,500 |
| 16/10/2026 | 0.05/0.46% | 10.80 | 10.85 | 10.80 | 10.85 | 10.85 | 10.85 | 10,400 |
| 15/10/2026 | 0.10/0.93% | 10.85 | 10.85 | 10.80 | 10.80 | 10.84 | 10.80 | 600 |
| 14/10/2026 | -0.05/-0.47% | 10.95 | 10.95 | 10.70 | 10.70 | 10.85 | 10.70 | 6,100 |
| 13/10/2026 | 0.05/0.47% | 10.85 | 11.10 | 10.75 | 10.75 | 11.02 | 10.75 | 4,300 |
| 12/10/2026 | 0.00/0.00% | 10.70 | 10.85 | 10.70 | 10.70 | 10.74 | 10.70 | 10,100 |
| 09/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.70 | 10.73 | 10.70 | 3,000 |
| 08/10/2026 | 0.20/1.90% | 10.50 | 10.80 | 10.45 | 10.70 | 10.50 | 10.70 | 1,300,000 |
| 07/10/2026 | -0.30/-2.78% | 10.80 | 10.80 | 10.50 | 10.50 | 10.68 | 10.50 | 56,650 |
| 06/10/2026 | 0.00/0.00% | 10.50 | 10.80 | 10.50 | 10.80 | 10.51 | 10.80 | 11,200 |
| 05/10/2026 | 0.10/0.93% | 10.60 | 10.80 | 10.40 | 10.80 | 10.55 | 10.80 | 12,100 |