Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.20/1.82% 11.10 11.20 11.10 11.20 11.17 11.20 1,500
04/02/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 3,300
03/02/2026 -0.50/-4.35% 11.00 11.00 11.00 11.00 11.00 11.00 600
02/02/2026 0.00/0.00% 11.20 11.50 11.00 11.50 11.12 11.50 3,100
30/01/2026 -0.10/-0.86% 11.50 11.50 11.50 11.50 11.50 11.50 600
29/01/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
28/01/2026 0.50/4.50% 11.20 11.60 11.00 11.60 11.03 11.60 7,600
27/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
26/01/2026 -0.50/-4.31% 11.60 11.60 11.10 11.10 11.17 11.10 3,500
23/01/2026 -0.40/-3.33% 11.60 11.60 11.60 11.60 11.60 11.60 200
22/01/2026 0.40/3.45% 11.60 12.00 11.60 12.00 11.79 12.00 3,200
21/01/2026 -0.10/-0.85% 11.70 11.70 11.60 11.60 11.62 11.60 1,300
20/01/2026 0.20/1.74% 11.50 11.70 11.50 11.70 11.55 11.70 4,000
19/01/2026 -0.20/-1.71% 11.90 11.90 11.50 11.50 11.71 11.50 900
16/01/2026 0.20/1.74% 11.50 11.70 11.50 11.70 11.66 11.70 2,900
15/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 200
14/01/2026 -0.10/-0.86% 11.60 11.60 11.50 11.50 11.51 11.50 5,300
13/01/2026 -0.30/-2.52% 11.90 11.90 11.60 11.60 11.64 11.60 1,500
12/01/2026 0.10/0.85% 11.90 11.90 11.90 11.90 11.90 11.90 100
09/01/2026 -0.10/-0.84% 11.60 11.80 11.60 11.80 11.61 11.80 9,300