| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/1.10% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 600 |
| 11/06/2026 | -0.60/-6.19% | 9.70 | 9.80 | 9.10 | 9.10 | 9.36 | 9.10 | 3,700 |
| 10/06/2026 | -0.60/-5.83% | 9.40 | 9.80 | 9.30 | 9.70 | 9.37 | 9.70 | 5,200 |
| 09/06/2026 | 0.30/3.00% | 10.70 | 10.70 | 10.30 | 10.30 | 10.50 | 10.30 | 200 |
| 08/06/2026 | 0.40/4.17% | 9.60 | 10.40 | 9.10 | 10.00 | 9.58 | 10.00 | 8,100 |
| 05/06/2026 | -0.80/-7.69% | 10.90 | 10.90 | 9.40 | 9.60 | 9.44 | 9.60 | 13,000 |
| 04/06/2026 | -1.10/-9.57% | 11.80 | 11.80 | 10.40 | 10.40 | 10.50 | 10.40 | 18,200 |
| 03/06/2026 | 0.10/0.88% | 11.80 | 12.50 | 10.30 | 11.50 | 11.06 | 11.50 | 19,200 |
| 02/06/2026 | 1.00/9.62% | 11.00 | 11.40 | 11.00 | 11.40 | 11.39 | 11.40 | 62,300 |
| 01/06/2026 | 0.90/9.47% | 10.00 | 10.40 | 9.90 | 10.40 | 10.29 | 10.40 | 33,200 |
| 29/05/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.40 | 9.50 | 9.48 | 9.50 | 2,000 |
| 28/05/2026 | 0.50/5.56% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 27/05/2026 | 0.10/1.12% | 9.00 | 9.40 | 9.00 | 9.00 | 9.06 | 9.00 | 3,900 |
| 26/05/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,100 |
| 25/05/2026 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.95 | 8.90 | 2,100 |
| 22/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 21/05/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 20/05/2026 | 0.10/1.12% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 19/05/2026 | -0.60/-6.32% | 8.80 | 9.20 | 8.80 | 8.90 | 9.01 | 8.90 | 4,900 |
| 18/05/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |