| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 28/10/2026 | 0.20/2.27% | 8.80 | 9.00 | 8.10 | 9.00 | 8.76 | 9.00 | 2,600 |
| 27/10/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 26/10/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 23/10/2026 | 0.30/3.53% | 8.80 | 8.80 | 8.60 | 8.80 | 8.79 | 8.80 | 1,900 |
| 22/10/2026 | 0.40/4.94% | 8.50 | 8.70 | 8.20 | 8.50 | 8.44 | 8.50 | 4,200 |
| 21/10/2026 | -0.90/-10.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,600 |
| 20/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 19/10/2026 | 0.20/2.27% | 8.20 | 9.00 | 8.00 | 9.00 | 8.30 | 9.00 | 17,400 |
| 16/10/2026 | 0.80/10.00% | 7.80 | 8.80 | 7.80 | 8.80 | 8.54 | 8.80 | 11,200 |
| 15/10/2026 | 0.10/1.27% | 7.80 | 8.00 | 7.80 | 8.00 | 7.81 | 8.00 | 1,500 |
| 14/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 7.90 | 7.98 | 7.90 | 600 |
| 13/10/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 3,100 |
| 12/10/2026 | -0.30/-3.61% | 8.40 | 8.40 | 8.00 | 8.00 | 8.11 | 8.00 | 1,600 |
| 09/10/2026 | 0.10/1.22% | 8.70 | 8.70 | 8.20 | 8.30 | 8.25 | 8.30 | 1,300 |
| 08/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.20 | 8.20 | 8.21 | 8.20 | 5,800 |
| 07/10/2026 | -0.60/-6.82% | 8.10 | 8.20 | 8.00 | 8.20 | 8.02 | 8.20 | 11,500 |
| 06/10/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 05/10/2026 | -0.20/-2.22% | 9.00 | 9.00 | 8.80 | 8.80 | 8.84 | 8.80 | 1,100 |
| 02/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |