| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 19 | 18,599 | 21 | 26,416 | 5,600 | 64,960 |
| 04/12/2025 | 32 | 21,283 | 20 | 19,600 | 5,200 | 59,490 |
| 03/12/2025 | 21 | 21,506 | 24 | 22,700 | 1,500 | 17,450 |
| 02/12/2025 | 23 | 10,699 | 18 | 21,000 | 700 | 8,080 |
| 01/12/2025 | 25 | 21,362 | 23 | 30,765 | 800 | 9,350 |
| 28/11/2025 | 30 | 18,299 | 41 | 26,411 | 800 | 9,530 |
| 27/11/2025 | 37 | 34,692 | 26 | 25,511 | 6,800 | 78,840 |
| 26/11/2025 | 19 | 79,402 | 27 | 100,954 | 74,800 | 867,690 |
| 25/11/2025 | 19 | 14,102 | 18 | 14,455 | 1,800 | 20,750 |
| 24/11/2025 | 21 | 18,302 | 30 | 32,065 | 1,000 | 11,500 |
| 21/11/2025 | 21 | 18,304 | 26 | 25,461 | 3,500 | 40,850 |
| 20/11/2025 | 21 | 26,602 | 36 | 44,561 | 8,700 | 101,130 |
| 19/11/2025 | 28 | 22,102 | 26 | 17,880 | 8,000 | 92,000 |
| 18/11/2025 | 22 | 16,502 | 29 | 34,452 | 1,100 | 12,630 |
| 17/11/2025 | 20 | 16,804 | 17 | 9,709 | 600 | 6,950 |
| 14/11/2025 | 25 | 29,901 | 25 | 22,355 | 1,300 | 14,940 |
| 13/11/2025 | 19 | 22,502 | 31 | 26,308 | 6,300 | 73,710 |
| 12/11/2025 | 32 | 59,901 | 16 | 56,800 | 37,000 | 419,650 |
| 11/11/2025 | 24 | 15,501 | 25 | 22,533 | 600 | 6,970 |
| 10/11/2025 | 16 | 9,201 | 27 | 22,719 | 0 | 0 |