Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.40/1.22% 33.00 33.80 33.00 33.30 32.90 33.30 4,800
19/05/2025 -0.20/-0.61% 33.00 33.50 32.70 32.70 32.90 32.70 6,600
16/05/2025 0.20/0.61% 33.00 33.00 32.90 33.00 32.90 33.00 5,100
15/05/2025 0.20/0.61% 33.00 33.00 32.50 32.80 32.80 32.80 19,900
14/05/2025 0.20/0.62% 33.40 33.40 32.50 32.50 32.60 32.50 4,400
13/05/2025 1.40/4.50% 31.40 32.50 31.40 32.50 32.30 32.50 25,600
12/05/2025 0.20/0.64% 31.10 31.50 31.00 31.30 31.10 31.30 12,100
09/05/2025 -0.10/-0.32% 31.10 31.10 31.00 31.00 31.10 31.00 2,500
08/05/2025 -0.30/-0.96% 31.30 31.30 31.00 31.00 31.10 31.00 7,700
07/05/2025 0.30/0.96% 31.50 31.50 31.10 31.50 31.30 31.50 2,000
06/05/2025 0.40/1.29% 31.00 31.50 31.00 31.30 31.20 31.30 3,000
05/05/2025 0.00/0.00% 31.10 31.10 30.00 31.10 30.90 31.10 3,400
29/04/2025 0.00/0.00% 30.90 31.20 30.90 31.10 31.10 31.10 13,000
28/04/2025 0.40/1.29% 31.20 31.50 30.90 31.50 31.10 31.50 9,600
25/04/2025 0.00/0.00% 31.70 31.70 31.00 31.00 31.10 31.00 17,600
24/04/2025 0.10/0.32% 31.00 31.00 31.00 31.00 31.00 31.00 800
23/04/2025 0.00/0.00% 32.30 32.30 30.80 30.80 30.90 30.80 6,100
22/04/2025 -1.00/-3.13% 31.70 31.70 29.60 30.90 30.80 30.90 48,000
21/04/2025 -0.30/-0.94% 31.80 32.50 31.60 31.70 31.90 31.70 15,300