| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.30/-0.89% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1,800 |
| 11/06/2026 | 0.40/1.20% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 3,000 |
| 10/06/2026 | 0.10/0.30% | 33.50 | 33.50 | 32.50 | 33.50 | 33.40 | 33.50 | 12,300 |
| 09/06/2026 | -0.10/-0.29% | 33.40 | 33.80 | 33.40 | 33.80 | 33.40 | 33.80 | 8,800 |
| 08/06/2026 | -0.40/-1.16% | 34.00 | 34.00 | 33.50 | 34.00 | 33.90 | 34.00 | 16,700 |
| 05/06/2026 | 0.00/0.00% | 35.00 | 35.00 | 34.40 | 34.40 | 34.40 | 34.40 | 16,100 |
| 04/06/2026 | 0.10/0.29% | 34.50 | 34.90 | 34.30 | 34.30 | 34.40 | 34.30 | 14,500 |
| 03/06/2026 | 1.00/2.94% | 34.00 | 35.00 | 34.00 | 35.00 | 34.20 | 35.00 | 9,000 |
| 02/06/2026 | 0.40/1.18% | 34.00 | 34.20 | 33.80 | 34.20 | 34.00 | 34.20 | 500 |
| 01/06/2026 | 0.00/0.00% | 34.70 | 34.70 | 33.60 | 34.10 | 33.80 | 34.10 | 1,000 |
| 29/05/2026 | 0.60/1.77% | 35.00 | 35.00 | 33.80 | 34.50 | 34.10 | 34.50 | 1,000 |
| 28/05/2026 | 0.00/0.00% | 34.50 | 34.50 | 33.90 | 34.50 | 33.90 | 34.50 | 8,100 |
| 27/05/2026 | 0.90/2.65% | 34.40 | 34.80 | 34.40 | 34.80 | 34.50 | 34.80 | 500 |
| 26/05/2026 | 0.00/0.00% | 34.00 | 34.00 | 33.80 | 34.00 | 33.90 | 34.00 | 1,600 |
| 25/05/2026 | 0.40/1.19% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,100 |
| 22/05/2026 | -0.60/-1.74% | 33.60 | 33.90 | 33.50 | 33.90 | 33.60 | 33.90 | 1,100 |
| 21/05/2026 | 0.00/0.00% | 34.70 | 35.00 | 34.00 | 34.00 | 34.50 | 34.00 | 13,000 |
| 20/05/2026 | 0.00/0.00% | 34.30 | 34.50 | 33.80 | 34.00 | 34.00 | 34.00 | 17,500 |
| 19/05/2026 | -0.70/-2.02% | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | 34.00 | 2,800 |
| 18/05/2026 | 0.50/1.46% | 34.70 | 34.80 | 34.70 | 34.80 | 34.70 | 34.80 | 4,300 |