| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.40/-1.36% | 29.40 | 29.40 | 29.00 | 29.00 | 29.20 | 29.00 | 200 |
| 27/10/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 26/10/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 23/10/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 22/10/2026 | 0.90/3.15% | 31.90 | 31.90 | 28.20 | 29.50 | 29.40 | 29.50 | 7,300 |
| 21/10/2026 | -0.20/-0.70% | 31.60 | 31.60 | 28.40 | 28.40 | 28.60 | 28.40 | 1,700 |
| 20/10/2026 | -0.70/-2.41% | 31.80 | 31.80 | 28.30 | 28.30 | 28.60 | 28.30 | 1,100 |
| 19/10/2026 | 0.90/3.20% | 28.50 | 29.00 | 28.50 | 29.00 | 29.00 | 29.00 | 6,000 |
| 16/10/2026 | 0.10/0.36% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 100 |
| 15/10/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 14/10/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2,000 |
| 13/10/2026 | -0.30/-1.06% | 28.00 | 28.00 | 27.90 | 27.90 | 28.00 | 27.90 | 1,100 |
| 12/10/2026 | 0.20/0.71% | 28.10 | 28.20 | 28.10 | 28.20 | 28.20 | 28.20 | 300 |
| 09/10/2026 | -0.10/-0.36% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 08/10/2026 | -0.10/-0.36% | 28.10 | 28.10 | 28.00 | 28.00 | 28.10 | 28.00 | 3,000 |
| 07/10/2026 | 0.00/0.00% | 28.00 | 28.20 | 28.00 | 28.20 | 28.10 | 28.20 | 2,600 |
| 06/10/2026 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 05/10/2026 | 0.00/0.00% | 28.10 | 28.50 | 28.10 | 28.50 | 28.20 | 28.50 | 2,300 |
| 02/10/2026 | -3.40/-10.66% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 7,600 |
| 01/10/2026 | 1.50/4.93% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |