| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.60/-1.69% | 35.00 | 35.10 | 34.80 | 34.80 | 35.00 | 34.80 | 10,200 |
| 23/01/2026 | 1.70/4.89% | 35.00 | 36.50 | 35.00 | 36.50 | 35.40 | 36.50 | 1,000 |
| 22/01/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 300 |
| 21/01/2026 | 0.20/0.58% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 10,000 |
| 20/01/2026 | 0.80/2.31% | 34.70 | 35.50 | 34.50 | 35.50 | 34.60 | 35.50 | 20,600 |
| 19/01/2026 | 0.00/0.00% | 34.50 | 34.80 | 34.50 | 34.80 | 34.70 | 34.80 | 3,000 |
| 16/01/2026 | -0.10/-0.29% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 3,200 |
| 15/01/2026 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 14/01/2026 | 0.20/0.57% | 35.00 | 35.00 | 34.80 | 35.00 | 34.90 | 35.00 | 8,200 |
| 13/01/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 11,600 |
| 12/01/2026 | -0.20/-0.57% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 4,800 |
| 09/01/2026 | 0.00/0.00% | 35.00 | 35.00 | 34.80 | 34.80 | 35.00 | 34.80 | 1,200 |
| 08/01/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 7,300 |
| 07/01/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1,700 |
| 06/01/2026 | 0.00/0.00% | 34.90 | 34.90 | 34.60 | 34.80 | 34.80 | 34.80 | 10,300 |
| 05/01/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 7,097 |
| 31/12/2025 | -0.20/-0.57% | 34.80 | 34.90 | 34.80 | 34.90 | 34.80 | 34.90 | 5,850 |
| 30/12/2025 | 0.20/0.57% | 35.00 | 35.20 | 35.00 | 35.00 | 35.10 | 35.00 | 3,050 |
| 29/12/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 300 |