から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.60/-1.69% 35.00 35.10 34.80 34.80 35.00 34.80 10,200
23/01/2026 1.70/4.89% 35.00 36.50 35.00 36.50 35.40 36.50 1,000
22/01/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 300
21/01/2026 0.20/0.58% 34.80 34.80 34.80 34.80 34.80 34.80 10,000
20/01/2026 0.80/2.31% 34.70 35.50 34.50 35.50 34.60 35.50 20,600
19/01/2026 0.00/0.00% 34.50 34.80 34.50 34.80 34.70 34.80 3,000
16/01/2026 -0.10/-0.29% 34.80 34.80 34.80 34.80 34.80 34.80 3,200
15/01/2026 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
14/01/2026 0.20/0.57% 35.00 35.00 34.80 35.00 34.90 35.00 8,200
13/01/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 11,600
12/01/2026 -0.20/-0.57% 34.80 34.80 34.80 34.80 34.80 34.80 4,800
09/01/2026 0.00/0.00% 35.00 35.00 34.80 34.80 35.00 34.80 1,200
08/01/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 7,300
07/01/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 1,700
06/01/2026 0.00/0.00% 34.90 34.90 34.60 34.80 34.80 34.80 10,300
05/01/2026 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 7,097
31/12/2025 -0.20/-0.57% 34.80 34.90 34.80 34.90 34.80 34.90 5,850
30/12/2025 0.20/0.57% 35.00 35.20 35.00 35.00 35.10 35.00 3,050
29/12/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 300