から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 3.50/14.58% 27.50 27.50 27.50 27.50 27.50 26.26 100
16/03/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 22.92 0
13/03/2026 -3.90/-13.98% 24.00 24.00 24.00 24.00 24.00 22.92 100
12/03/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 26.64 0
11/03/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 26.64 0
10/03/2026 3.50/14.34% 27.90 27.90 27.90 27.90 27.90 26.64 20,100
09/03/2026 -4.10/-14.39% 25.00 25.00 24.40 24.40 24.40 23.30 2,000
06/03/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 27.22 20,000
05/03/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 27.22 0
04/03/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 27.22 20,100
03/03/2026 3.50/14.00% 28.50 28.50 28.50 28.50 28.50 27.22 100
02/03/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 23.87 200
27/02/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 23.87 0
26/02/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 23.87 0
25/02/2026 -4.40/-14.97% 25.00 25.00 25.00 25.00 25.00 23.87 300
24/02/2026 -5.10/-14.78% 29.40 29.40 29.40 29.40 29.40 28.08 3,400
23/02/2026 4.50/15.00% 34.50 34.50 34.50 34.50 34.50 32.95 100