| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 11/06/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10/06/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 09/06/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 08/06/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 05/06/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 04/06/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 03/06/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 25.50 | 200 |
| 02/06/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 25.50 | 0 |
| 01/06/2026 | 0.50/1.89% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 25.50 | 200 |
| 29/05/2026 | 0.30/1.15% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 25.03 | 200 |
| 28/05/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 24.74 | 0 |
| 27/05/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 24.74 | 400 |
| 26/05/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 24.74 | 0 |
| 25/05/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 24.74 | 0 |
| 22/05/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 24.74 | 0 |
| 21/05/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 24.74 | 0 |
| 20/05/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 24.74 | 0 |
| 19/05/2026 | 0.20/0.77% | 26.20 | 26.20 | 26.10 | 26.20 | 26.20 | 24.74 | 500 |
| 18/05/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 24.56 | 0 |