| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-1.69% | 5.90 | 6.00 | 5.80 | 5.80 | 5.90 | 5.80 | 1,258,500 |
| 12/03/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 1,672,100 |
| 11/03/2026 | 0.20/3.45% | 5.80 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 1,207,600 |
| 10/03/2026 | 0.30/5.45% | 5.50 | 6.00 | 5.50 | 5.80 | 5.80 | 5.80 | 12,442,000 |
| 09/03/2026 | -0.80/-12.90% | 6.20 | 6.20 | 5.40 | 5.40 | 5.50 | 5.40 | 7,837,100 |
| 06/03/2026 | -0.20/-3.13% | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 20,991,100 |
| 05/03/2026 | 0.10/1.61% | 6.30 | 6.50 | 6.20 | 6.30 | 6.40 | 6.30 | 5,080,700 |
| 04/03/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.10 | 6.30 | 6.20 | 6.30 | 28,119,100 |
| 03/03/2026 | 0.10/1.59% | 6.20 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 3,644,783 |
| 02/03/2026 | -0.30/-4.62% | 6.30 | 6.50 | 6.10 | 6.20 | 6.30 | 6.20 | 8,030,300 |
| 27/02/2026 | -0.40/-5.88% | 6.70 | 6.70 | 6.40 | 6.40 | 6.50 | 6.40 | 36,463,700 |
| 26/02/2026 | 0.00/0.00% | 6.80 | 7.00 | 6.60 | 6.70 | 6.80 | 6.70 | 6,781,200 |
| 25/02/2026 | 0.40/6.25% | 6.40 | 6.90 | 6.30 | 6.80 | 6.70 | 6.80 | 41,647,383 |
| 24/02/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 1,144,700 |
| 23/02/2026 | 0.10/1.56% | 6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 1,570,500 |