から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-1.69% 5.90 6.00 5.80 5.80 5.90 5.80 1,258,500
12/03/2026 0.00/0.00% 5.90 6.00 5.80 5.90 5.90 5.90 1,672,100
11/03/2026 0.20/3.45% 5.80 6.00 5.80 6.00 5.90 6.00 1,207,600
10/03/2026 0.30/5.45% 5.50 6.00 5.50 5.80 5.80 5.80 12,442,000
09/03/2026 -0.80/-12.90% 6.20 6.20 5.40 5.40 5.50 5.40 7,837,100
06/03/2026 -0.20/-3.13% 6.30 6.30 6.10 6.20 6.20 6.20 20,991,100
05/03/2026 0.10/1.61% 6.30 6.50 6.20 6.30 6.40 6.30 5,080,700
04/03/2026 0.00/0.00% 6.40 6.40 6.10 6.30 6.20 6.30 28,119,100
03/03/2026 0.10/1.59% 6.20 6.40 6.20 6.40 6.30 6.40 3,644,783
02/03/2026 -0.30/-4.62% 6.30 6.50 6.10 6.20 6.30 6.20 8,030,300
27/02/2026 -0.40/-5.88% 6.70 6.70 6.40 6.40 6.50 6.40 36,463,700
26/02/2026 0.00/0.00% 6.80 7.00 6.60 6.70 6.80 6.70 6,781,200
25/02/2026 0.40/6.25% 6.40 6.90 6.30 6.80 6.70 6.80 41,647,383
24/02/2026 0.00/0.00% 6.40 6.50 6.40 6.40 6.40 6.40 1,144,700
23/02/2026 0.10/1.56% 6.30 6.50 6.30 6.50 6.40 6.50 1,570,500