| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/4.35% | 7.10 | 7.30 | 6.90 | 7.20 | 7.10 | 7.20 | 9,135,800 |
| 24/04/2026 | 0.40/5.97% | 6.90 | 7.20 | 6.70 | 7.10 | 6.90 | 7.10 | 11,624,400 |
| 23/04/2026 | 0.40/6.15% | 6.50 | 6.90 | 6.50 | 6.90 | 6.70 | 6.90 | 9,375,300 |
| 22/04/2026 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 2,337,500 |
| 21/04/2026 | 0.10/1.54% | 6.60 | 6.70 | 6.40 | 6.60 | 6.50 | 6.60 | 4,495,700 |
| 20/04/2026 | 0.30/4.76% | 6.40 | 6.70 | 6.30 | 6.60 | 6.50 | 6.60 | 6,392,600 |
| 17/04/2026 | 0.10/1.59% | 6.40 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 1,307,500 |
| 16/04/2026 | 0.10/1.59% | 6.30 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 1,133,400 |
| 15/04/2026 | 0.10/1.61% | 6.30 | 6.40 | 6.00 | 6.30 | 6.30 | 6.30 | 5,301,300 |
| 14/04/2026 | 0.10/1.61% | 6.30 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 31,285,500 |
| 13/04/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 4,807,100 |
| 10/04/2026 | -0.10/-1.56% | 6.40 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 17,840,900 |
| 09/04/2026 | 0.10/1.59% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 6,357,900 |
| 08/04/2026 | 0.30/4.92% | 6.10 | 6.40 | 6.10 | 6.40 | 6.30 | 6.40 | 23,347,800 |
| 07/04/2026 | 0.00/0.00% | 6.00 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 18,699,683 |
| 06/04/2026 | -0.10/-1.64% | 6.10 | 6.20 | 6.00 | 6.00 | 6.10 | 6.00 | 9,884,800 |
| 03/04/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 7,473,000 |
| 02/04/2026 | 0.20/3.33% | 6.00 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 3,336,800 |
| 01/04/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.00 | 6.10 | 1,445,800 |
| 31/03/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 6.10 | 441,200 |