| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.80 | 6.70 | 2,420,700 |
| 28/07/2026 | 0.00/0.00% | 6.40 | 6.80 | 6.40 | 6.70 | 6.70 | 6.70 | 2,363,100 |
| 27/07/2026 | -0.30/-4.48% | 6.60 | 6.80 | 6.40 | 6.40 | 6.70 | 6.40 | 824,900 |
| 24/07/2026 | -0.30/-4.35% | 6.80 | 6.80 | 6.50 | 6.60 | 6.70 | 6.60 | 747,500 |
| 23/07/2026 | 0.30/4.69% | 6.30 | 7.20 | 6.30 | 6.70 | 6.90 | 6.70 | 8,884,700 |
| 22/07/2026 | -0.10/-1.54% | 6.50 | 6.60 | 6.30 | 6.40 | 6.40 | 6.40 | 1,863,400 |
| 21/07/2026 | -0.20/-2.99% | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 2,664,700 |
| 20/07/2026 | -0.40/-5.80% | 6.90 | 6.90 | 6.40 | 6.50 | 6.70 | 6.50 | 4,117,000 |
| 17/07/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 2,280,200 |
| 16/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 1,243,000 |
| 15/07/2026 | 0.10/1.45% | 7.00 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 1,461,100 |
| 14/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 1,021,300 |
| 13/07/2026 | 0.00/0.00% | 6.90 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 2,918,600 |
| 10/07/2026 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 2,700,300 |
| 09/07/2026 | -0.10/-1.41% | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 1,099,000 |
| 08/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 7.10 | 7.10 | 1,685,500 |
| 07/07/2026 | 0.10/1.43% | 7.10 | 7.20 | 6.90 | 7.10 | 7.10 | 7.10 | 4,256,900 |
| 06/07/2026 | 0.20/2.90% | 7.00 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 3,159,100 |
| 03/07/2026 | -0.10/-1.41% | 6.90 | 7.10 | 6.90 | 7.00 | 6.90 | 7.00 | 1,723,321 |
| 02/07/2026 | -0.20/-2.74% | 7.20 | 7.20 | 6.90 | 7.10 | 7.10 | 7.10 | 1,406,500 |