| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 0 | 200 | 0 | 12,000 | 0 | 0 |
| 11/06/2026 | 3 | 301 | 5 | 12,200 | 100 | 3,010 |
| 10/06/2026 | 5 | 401 | 3 | 10,000 | 200 | 6,020 |
| 09/06/2026 | 2 | 250 | 3 | 10,000 | 0 | 0 |
| 08/06/2026 | 1 | 200 | 3 | 12,200 | 200 | 6,020 |
| 05/06/2026 | 1 | 200 | 3 | 22,200 | 0 | 0 |
| 04/06/2026 | 0 | 0 | 3 | 22,200 | 0 | 0 |
| 03/06/2026 | 0 | 0 | 5 | 22,319 | 0 | 0 |
| 02/06/2026 | 0 | 0 | 4 | 22,219 | 0 | 0 |
| 01/06/2026 | 0 | 0 | 3 | 20,119 | 0 | 0 |
| 29/05/2026 | 1 | 600 | 3 | 20,119 | 0 | 0 |
| 28/05/2026 | 3 | 9 | 4 | 22,222 | 0 | 0 |
| 27/05/2026 | 3 | 204 | 5 | 22,223 | 0 | 0 |
| 26/05/2026 | 3 | 131 | 3 | 20,110 | 0 | 0 |
| 25/05/2026 | 4 | 4,200 | 7 | 26,800 | 3,700 | 111,360 |
| 22/05/2026 | 5 | 122 | 5 | 656 | 0 | 0 |
| 21/05/2026 | 2 | 115 | 2 | 522 | 0 | 0 |
| 20/05/2026 | 0 | 0 | 3 | 2,622 | 0 | 0 |
| 19/05/2026 | 1 | 200 | 4 | 4,922 | 0 | 0 |
| 18/05/2026 | 0 | 0 | 4 | 2,724 | 0 | 0 |