Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 -0.40/-1.27% 31.30 31.30 30.85 31.00 31.20 31.00 26,800
28/07/2026 -0.05/-0.16% 31.45 31.45 30.50 31.40 31.27 31.40 13,300
27/07/2026 1.05/3.45% 30.35 31.75 30.35 31.45 31.13 31.45 67,500
24/07/2026 -0.60/-1.94% 31.00 31.10 30.35 30.40 30.48 30.40 50,100
23/07/2026 -0.20/-0.64% 31.55 31.55 30.90 31.00 31.01 31.00 495,200
22/07/2026 -0.80/-2.50% 32.00 32.00 30.50 31.20 31.33 31.20 87,700
21/07/2026 -0.35/-1.08% 32.30 32.35 31.60 32.00 32.15 32.00 17,700
20/07/2026 0.25/0.78% 32.60 32.60 31.50 32.35 32.07 32.35 51,000
17/07/2026 0.50/1.58% 32.00 32.10 31.95 32.10 32.02 32.10 34,700
16/07/2026 -0.40/-1.25% 32.05 32.05 31.60 31.60 31.92 31.60 51,700
15/07/2026 -0.90/-2.74% 33.05 33.05 32.00 32.00 32.17 32.00 43,300
14/07/2026 0.40/1.23% 33.15 33.15 32.30 32.90 32.64 32.90 20,300
13/07/2026 -0.90/-2.69% 33.40 33.45 32.50 32.50 33.12 32.50 36,300
10/07/2026 0.05/0.15% 33.35 33.50 33.35 33.40 33.41 33.40 10,100
09/07/2026 -0.45/-1.33% 33.75 33.75 33.25 33.35 33.46 33.35 51,700
08/07/2026 0.20/0.60% 33.55 33.80 33.55 33.80 33.61 33.80 27,100
07/07/2026 -0.15/-0.44% 33.75 33.75 33.55 33.60 33.60 33.60 8,800
06/07/2026 0.00/0.00% 33.75 33.75 33.40 33.75 33.56 33.75 49,000
03/07/2026 -0.05/-0.15% 33.80 33.95 33.60 33.75 33.79 33.75 39,300
02/07/2026 0.35/1.05% 33.75 33.80 33.40 33.80 33.47 33.80 19,000