Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.05/-0.18% 28.00 28.20 27.65 27.80 27.93 27.80 97,500
27/10/2026 0.80/2.96% 27.05 27.95 27.05 27.85 27.67 27.85 231,800
26/10/2026 0.00/0.00% 26.95 27.10 26.80 27.05 26.95 27.05 53,200
23/10/2026 -0.30/-1.10% 27.30 27.35 27.00 27.05 27.16 27.05 39,600
22/10/2026 -0.05/-0.18% 27.40 27.40 27.15 27.35 27.32 27.35 12,300
21/10/2026 0.05/0.18% 27.35 27.40 26.90 27.40 27.28 27.40 61,100
20/10/2026 0.40/1.48% 26.80 27.35 26.65 27.35 27.09 27.35 209,000
19/10/2026 0.40/1.51% 27.50 27.50 26.65 26.95 27.10 26.95 40,900
16/10/2026 -0.45/-1.67% 27.00 27.50 26.55 26.55 27.05 26.55 47,200
15/10/2026 0.60/2.27% 26.35 27.00 26.35 27.00 26.65 27.00 58,500
14/10/2026 -0.10/-0.38% 26.25 26.50 26.25 26.40 26.39 26.40 7,200
13/10/2026 0.10/0.38% 26.40 26.60 26.35 26.50 26.49 26.50 58,800
12/10/2026 0.20/0.76% 26.35 26.40 26.15 26.40 26.28 26.40 90,200
09/10/2026 0.05/0.19% 26.15 26.35 26.15 26.20 26.19 26.20 55,200
08/10/2026 -0.20/-0.76% 26.35 26.50 26.05 26.15 26.30 26.15 18,200
07/10/2026 0.00/0.00% 26.35 26.35 26.00 26.35 26.32 26.35 67,500
06/10/2026 -0.20/-0.75% 26.55 26.55 26.00 26.35 26.15 26.35 56,500
05/10/2026 0.65/2.51% 25.90 26.55 25.85 26.55 26.04 26.55 38,800
02/10/2026 -0.15/-0.58% 26.05 26.65 25.90 25.90 26.09 25.90 64,200
01/10/2026 -0.25/-0.95% 26.30 26.90 26.05 26.05 26.25 26.05 88,000