| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24/04/2026 | 0.10/0.48% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 |
| 23/04/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 200 |
| 22/04/2026 | -0.10/-0.48% | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | 20.90 | 2,700 |
| 21/04/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 400 |
| 20/04/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17/04/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 16/04/2026 | 0.10/0.48% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 700 |
| 15/04/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 900 |
| 14/04/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3,500 |
| 13/04/2026 | -0.20/-0.95% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 600 |
| 10/04/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2,500 |
| 09/04/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1,000 |
| 08/04/2026 | -0.40/-1.87% | 21.20 | 21.20 | 21.00 | 21.00 | 21.10 | 21.00 | 1,200 |
| 07/04/2026 | -0.40/-1.83% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 12,200 |
| 06/04/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 03/04/2026 | -1.10/-4.85% | 22.00 | 22.00 | 21.60 | 21.60 | 21.80 | 21.60 | 2,900 |
| 02/04/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 500 |
| 01/04/2026 | -1.00/-4.17% | 23.50 | 23.50 | 22.00 | 23.00 | 22.70 | 23.00 | 1,500 |
| 31/03/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 400 |