| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 11/06/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 200 |
| 10/06/2026 | -0.30/-1.47% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
| 09/06/2026 | -2.00/-8.93% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 08/06/2026 | 1.90/9.27% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| 05/06/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 04/06/2026 | 0.20/0.96% | 20.10 | 21.00 | 20.00 | 21.00 | 20.50 | 21.00 | 600 |
| 03/06/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 02/06/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 01/06/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 29/05/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 28/05/2026 | -1.00/-4.59% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 27/05/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 26/05/2026 | 1.00/4.83% | 22.00 | 22.00 | 21.70 | 21.70 | 21.80 | 21.70 | 400 |
| 25/05/2026 | -1.20/-5.53% | 21.70 | 21.70 | 20.50 | 20.50 | 20.70 | 20.50 | 600 |
| 22/05/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 21/05/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 300 |
| 20/05/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 19/05/2026 | -1.50/-6.52% | 22.00 | 22.00 | 21.50 | 21.50 | 21.70 | 21.50 | 300 |
| 18/05/2026 | 2.10/10.05% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |