| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.10/4.35% | 26.70 | 26.70 | 25.70 | 26.40 | 26.10 | 26.40 | 400 |
| 12/03/2026 | -1.50/-5.62% | 26.00 | 26.00 | 25.20 | 25.20 | 25.30 | 25.20 | 1,400 |
| 11/03/2026 | 0.40/1.47% | 26.50 | 27.70 | 26.50 | 27.60 | 26.70 | 27.60 | 1,100 |
| 10/03/2026 | 0.20/0.75% | 26.60 | 27.70 | 26.60 | 26.80 | 27.20 | 26.80 | 4,900 |
| 09/03/2026 | 0.00/0.00% | 27.40 | 27.40 | 25.00 | 26.40 | 26.60 | 26.40 | 4,300 |
| 06/03/2026 | -1.50/-5.19% | 25.30 | 27.40 | 25.30 | 27.40 | 26.40 | 27.40 | 4,800 |
| 05/03/2026 | -2.50/-7.99% | 28.80 | 29.10 | 28.50 | 28.80 | 28.90 | 28.80 | 14,900 |
| 04/03/2026 | -5.40/-14.92% | 32.10 | 32.10 | 30.80 | 30.80 | 31.30 | 30.80 | 9,100 |
| 03/03/2026 | -4.00/-8.30% | 49.50 | 49.50 | 44.10 | 44.20 | 46.20 | 34.63 | 24,700 |
| 02/03/2026 | 3.30/7.14% | 46.20 | 51.00 | 45.00 | 49.50 | 48.20 | 38.79 | 33,000 |
| 27/02/2026 | 1.40/3.37% | 47.80 | 47.80 | 43.00 | 43.00 | 46.20 | 33.69 | 33,400 |
| 26/02/2026 | 5.40/14.92% | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 32.60 | 42,500 |
| 25/02/2026 | 4.70/14.78% | 32.80 | 36.50 | 32.80 | 36.50 | 36.20 | 28.60 | 19,800 |
| 24/02/2026 | 3.90/13.64% | 30.00 | 32.70 | 30.00 | 32.50 | 31.80 | 25.47 | 12,000 |
| 23/02/2026 | 1.30/4.81% | 29.00 | 29.60 | 28.30 | 28.30 | 28.60 | 22.17 | 6,000 |