| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.62% | 16.20 | 16.20 | 16.00 | 16.20 | 16.20 | 16.20 | 2,400 |
| 11/06/2026 | 0.30/1.86% | 16.10 | 16.40 | 16.00 | 16.40 | 16.10 | 16.40 | 3,200 |
| 10/06/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 09/06/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 08/06/2026 | 0.30/1.89% | 15.90 | 16.20 | 15.90 | 16.20 | 16.10 | 16.20 | 700 |
| 05/06/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 6,300 |
| 04/06/2026 | 0.00/0.00% | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 2,900 |
| 03/06/2026 | -0.10/-0.63% | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | 15.90 | 3,800 |
| 02/06/2026 | 0.40/2.55% | 16.00 | 16.10 | 15.90 | 16.10 | 16.00 | 16.10 | 300 |
| 01/06/2026 | 0.00/0.00% | 16.20 | 16.20 | 14.20 | 16.20 | 15.70 | 16.20 | 23,300 |
| 29/05/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 28/05/2026 | -0.10/-0.61% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1,300 |
| 27/05/2026 | -0.10/-0.61% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 6,000 |
| 26/05/2026 | 0.00/0.00% | 16.30 | 16.40 | 16.30 | 16.30 | 16.40 | 16.30 | 15,300 |
| 25/05/2026 | 0.10/0.62% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 3,300 |
| 22/05/2026 | -0.10/-0.61% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000 |
| 21/05/2026 | -0.10/-0.61% | 16.30 | 16.80 | 16.20 | 16.20 | 16.30 | 16.20 | 2,000 |
| 20/05/2026 | 0.00/0.00% | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 16.30 | 1,100 |
| 19/05/2026 | -0.10/-0.61% | 16.30 | 16.30 | 16.20 | 16.20 | 16.30 | 16.20 | 7,900 |
| 18/05/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2,500 |