| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 200 |
| 29/07/2026 | 0.10/0.62% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000 |
| 28/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 27/07/2026 | -0.20/-1.23% | 16.10 | 16.10 | 16.00 | 16.00 | 16.10 | 16.00 | 5,100 |
| 24/07/2026 | 0.40/2.53% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 23/07/2026 | 0.40/2.53% | 16.00 | 16.20 | 15.80 | 16.20 | 15.80 | 16.20 | 11,900 |
| 22/07/2026 | 0.00/0.00% | 15.80 | 16.00 | 15.20 | 16.00 | 15.80 | 16.00 | 1,400 |
| 21/07/2026 | -0.10/-0.62% | 16.10 | 16.40 | 16.00 | 16.00 | 16.00 | 16.00 | 18,100 |
| 20/07/2026 | -0.40/-2.44% | 16.20 | 16.40 | 16.00 | 16.00 | 16.10 | 16.00 | 15,800 |
| 17/07/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1,200 |
| 16/07/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 15/07/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 14/07/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 13/07/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 10/07/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 09/07/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 400 |
| 08/07/2026 | 0.20/1.23% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1,000 |
| 07/07/2026 | 0.10/0.62% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16,000 |
| 06/07/2026 | -0.30/-1.83% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 03/07/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |