| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | 17.20 | 7,600 |
| 21/08/2025 | -0.10/-0.57% | 17.50 | 17.50 | 17.00 | 17.40 | 17.20 | 17.40 | 15,900 |
| 20/08/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.30 | 17.50 | 17.50 | 17.50 | 50,400 |
| 19/08/2025 | -0.20/-1.14% | 17.70 | 17.70 | 17.40 | 17.40 | 17.50 | 17.40 | 4,800 |
| 18/08/2025 | 0.10/0.57% | 17.70 | 17.70 | 17.50 | 17.50 | 17.60 | 17.50 | 200 |
| 15/08/2025 | 0.50/2.89% | 17.20 | 17.80 | 17.20 | 17.80 | 17.40 | 17.80 | 31,700 |
| 14/08/2025 | -0.10/-0.57% | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | 17.30 | 18,900 |
| 13/08/2025 | 0.00/0.00% | 17.40 | 17.50 | 17.40 | 17.40 | 17.40 | 17.40 | 10,200 |
| 12/08/2025 | 0.00/0.00% | 17.40 | 17.50 | 17.40 | 17.40 | 17.40 | 17.40 | 4,200 |
| 11/08/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 18,100 |
| 08/08/2025 | -0.10/-0.57% | 17.40 | 17.40 | 17.30 | 17.30 | 17.40 | 17.30 | 11,800 |
| 07/08/2025 | 0.10/0.57% | 17.40 | 17.50 | 17.40 | 17.50 | 17.40 | 17.50 | 7,000 |
| 06/08/2025 | -0.10/-0.57% | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | 17.40 | 2,800 |
| 05/08/2025 | 0.10/0.57% | 17.40 | 17.60 | 17.40 | 17.50 | 17.50 | 17.50 | 8,000 |
| 04/08/2025 | 0.10/0.58% | 17.30 | 17.50 | 17.30 | 17.40 | 17.40 | 17.40 | 1,800 |
| 01/08/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.20 | 17.50 | 17.50 | 17.50 | 12,500 |
| 31/07/2025 | -0.30/-1.69% | 17.70 | 17.70 | 17.40 | 17.40 | 17.50 | 17.40 | 2,000 |
| 30/07/2025 | 0.20/1.14% | 17.60 | 17.80 | 17.50 | 17.80 | 17.50 | 17.80 | 2,900 |
| 29/07/2025 | -0.20/-1.13% | 17.70 | 17.70 | 17.50 | 17.50 | 17.70 | 17.50 | 4,700 |
| 28/07/2025 | -0.10/-0.56% | 17.70 | 17.70 | 17.60 | 17.60 | 17.70 | 17.60 | 1,400 |