から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
10/09/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
09/09/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
08/09/2026 -1.40/-9.03% 14.10 14.10 14.10 14.10 14.10 14.10 100
07/09/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
04/09/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 300
03/09/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
28/08/2026 0.80/5.44% 15.50 15.50 15.50 15.50 15.50 15.50 300
27/08/2026 -0.30/-2.00% 14.70 14.70 14.70 14.70 14.70 14.70 800
26/08/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
25/08/2026 -0.40/-2.60% 15.00 15.00 15.00 15.00 15.00 15.00 100
24/08/2026 0.40/2.65% 15.20 15.50 15.20 15.50 15.40 15.50 600
21/08/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
20/08/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 600
19/08/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
18/08/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
17/08/2026 -0.10/-0.66% 15.10 15.10 15.10 15.10 15.10 15.10 100