から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.90/5.96% 16.00 16.00 16.00 16.00 16.00 16.00 500
12/03/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
11/03/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/03/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
09/03/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
06/03/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
05/03/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
04/03/2026 2.30/14.84% 15.00 17.80 15.00 17.80 15.10 17.80 2,100
03/03/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
02/03/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
27/02/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 600
26/02/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
25/02/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
24/02/2026 -0.20/-1.29% 15.50 15.50 15.30 15.30 15.50 15.30 1,300
23/02/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0