| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.50/8.11% | 21.20 | 21.20 | 20.00 | 20.00 | 20.20 | 20.00 | 600 |
| 21/08/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 20/08/2025 | 0.00/0.00% | 18.50 | 18.60 | 18.50 | 18.50 | 18.50 | 18.50 | 6,600 |
| 19/08/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 7,400 |
| 18/08/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 6,900 |
| 15/08/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 14/08/2025 | -0.50/-2.63% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 13/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 12/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 11/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| 08/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 07/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3,800 |
| 06/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,400 |
| 05/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3,100 |
| 04/08/2025 | -0.20/-1.07% | 18.70 | 19.80 | 18.50 | 18.50 | 19.00 | 18.50 | 14,800 |
| 01/08/2025 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4,900 |
| 31/07/2025 | 0.10/0.54% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 5,400 |
| 30/07/2025 | -0.30/-1.60% | 18.70 | 18.70 | 18.50 | 18.50 | 18.60 | 18.50 | 82,400 |
| 29/07/2025 | 0.00/0.00% | 18.50 | 18.80 | 18.50 | 18.80 | 18.80 | 18.80 | 5,000 |
| 28/07/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.70 | 18.80 | 18.80 | 18.80 | 7,800 |