| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 11/09/2026 | 2 | 200 | 3 | 4,201 | 0 | 0 |
| 10/09/2026 | 1 | 100 | 1 | 400 | 0 | 0 |
| 09/09/2026 | 1 | 100 | 3 | 501 | 0 | 0 |
| 08/09/2026 | 3 | 700 | 3 | 600 | 100 | 3,100 |
| 07/09/2026 | 0 | 0 | 3 | 600 | 0 | 0 |
| 04/09/2026 | 0 | 0 | 1 | 100 | 0 | 0 |
| 03/09/2026 | 1 | 100 | 1 | 100 | 0 | 0 |
| 28/08/2026 | 1 | 100 | 1 | 100 | 0 | 0 |
| 27/08/2026 | 2 | 200 | 2 | 200 | 0 | 0 |
| 26/08/2026 | 2 | 200 | 2 | 200 | 0 | 0 |
| 25/08/2026 | 5 | 801 | 1 | 100 | 0 | 0 |
| 24/08/2026 | 3 | 2,000 | 1 | 400 | 0 | 0 |
| 21/08/2026 | 3 | 300 | 1 | 400 | 0 | 0 |
| 20/08/2026 | 7 | 1,352 | 8 | 892 | 200 | 5,540 |
| 19/08/2026 | 8 | 7,105 | 9 | 1,696 | 300 | 8,320 |
| 18/08/2026 | 5 | 146 | 15 | 3,138 | 0 | 0 |
| 17/08/2026 | 5 | 2,207 | 8 | 3,100 | 0 | 0 |
| 14/08/2026 | 3 | 201 | 1 | 300 | 0 | 0 |
| 13/08/2026 | 15 | 6,933 | 8 | 3,409 | 2,400 | 84,990 |