日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.10/-1.92%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.10
|
5.10
|
4,000
|
22/05/2025 |
-0.20/-3.70%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.20
|
5.20
|
4,500
|
21/05/2025 |
-0.20/-3.57%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
200
|
20/05/2025 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
19/05/2025 |
0.20/3.70%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
16/05/2025 |
0.00/0.00%
|
5.70
|
5.70
|
5.40
|
5.40
|
5.40
|
5.40
|
900
|
15/05/2025 |
-0.80/-12.90%
|
5.40
|
5.90
|
5.30
|
5.40
|
5.40
|
5.40
|
3,200
|
14/05/2025 |
-0.70/-11.67%
|
6.30
|
6.30
|
5.30
|
5.30
|
6.20
|
5.30
|
3,700
|
13/05/2025 |
0.50/8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.00
|
6.20
|
200
|
12/05/2025 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
600
|
09/05/2025 |
0.40/7.55%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.70
|
5.70
|
3,500
|
08/05/2025 |
0.00/0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
1,000
|
07/05/2025 |
0.20/3.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
06/05/2025 |
0.00/0.00%
|
5.60
|
5.60
|
5.00
|
5.00
|
5.10
|
5.00
|
600
|
05/05/2025 |
0.20/4.17%
|
4.90
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
1,300
|
29/04/2025 |
0.00/0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
15,500
|
28/04/2025 |
0.10/2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
4.80
|
3,100
|
25/04/2025 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1,100
|