| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 5,300 |
| 03/04/2025 | -0.10/-2.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 02/04/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,900 |
| 31/03/2025 | -0.10/-1.96% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000 |
| 28/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 27/03/2025 | 0.00/0.00% | 5.00 | 5.20 | 5.00 | 5.00 | 5.10 | 5.00 | 7,300 |
| 26/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 25/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 24/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4,700 |
| 21/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 9,500 |
| 20/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 19/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| 18/03/2025 | 0.10/2.04% | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 1,200 |
| 17/03/2025 | -0.10/-2.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 1,600 |
| 14/03/2025 | -0.40/-7.41% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6,000 |
| 13/03/2025 | 0.40/8.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 12/03/2025 | 0.00/0.00% | 5.40 | 5.40 | 4.90 | 4.90 | 5.00 | 4.90 | 10,600 |
| 11/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 4.80 | 4.90 | 4.90 | 4.90 | 600 |
| 10/03/2025 | -0.10/-2.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,800 |