から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-1.92% 5.00 5.10 5.00 5.10 5.10 5.10 4,000
22/05/2025 -0.20/-3.70% 5.50 5.50 5.20 5.20 5.20 5.20 4,500
21/05/2025 -0.20/-3.57% 5.40 5.40 5.40 5.40 5.40 5.40 200
20/05/2025 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
19/05/2025 0.20/3.70% 5.60 5.60 5.60 5.60 5.60 5.60 100
16/05/2025 0.00/0.00% 5.70 5.70 5.40 5.40 5.40 5.40 900
15/05/2025 -0.80/-12.90% 5.40 5.90 5.30 5.40 5.40 5.40 3,200
14/05/2025 -0.70/-11.67% 6.30 6.30 5.30 5.30 6.20 5.30 3,700
13/05/2025 0.50/8.77% 5.70 6.20 5.70 6.20 6.00 6.20 200
12/05/2025 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 600
09/05/2025 0.40/7.55% 5.70 5.70 5.50 5.70 5.70 5.70 3,500
08/05/2025 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 1,000
07/05/2025 0.20/3.92% 5.30 5.30 5.30 5.30 5.30 5.30 100
06/05/2025 0.00/0.00% 5.60 5.60 5.00 5.00 5.10 5.00 600
05/05/2025 0.20/4.17% 4.90 5.00 4.90 5.00 5.00 5.00 1,300
29/04/2025 0.00/0.00% 4.90 4.90 4.80 4.80 4.80 4.80 15,500
28/04/2025 0.10/2.13% 4.70 4.80 4.70 4.80 4.80 4.80 3,100
25/04/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 1,100