| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.30/-5.45% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 200 |
| 29/05/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 28/05/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 27/05/2025 | -0.10/-1.85% | 5.40 | 5.50 | 5.30 | 5.30 | 5.50 | 5.30 | 2,400 |
| 26/05/2025 | 0.40/7.84% | 5.10 | 5.50 | 5.10 | 5.50 | 5.40 | 5.50 | 4,000 |
| 23/05/2025 | -0.10/-1.92% | 5.00 | 5.10 | 5.00 | 5.10 | 5.40 | 5.10 | 4,000 |
| 22/05/2025 | -0.20/-3.70% | 5.50 | 5.50 | 5.20 | 5.20 | 5.40 | 5.20 | 4,500 |
| 21/05/2025 | -0.20/-3.57% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 200 |
| 20/05/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.40 | 5.60 | 0 |
| 19/05/2025 | 0.20/3.70% | 5.60 | 5.60 | 5.60 | 5.60 | 5.40 | 5.60 | 100 |
| 16/05/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.40 | 5.40 | 5.40 | 5.40 | 900 |
| 15/05/2025 | -0.80/-12.90% | 5.40 | 5.90 | 5.30 | 5.40 | 5.40 | 5.40 | 3,200 |
| 14/05/2025 | -0.70/-11.67% | 6.30 | 6.30 | 5.30 | 5.30 | 5.40 | 5.30 | 3,700 |
| 13/05/2025 | 0.50/8.77% | 5.70 | 6.20 | 5.70 | 6.20 | 5.40 | 6.20 | 200 |
| 12/05/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.40 | 5.70 | 600 |
| 09/05/2025 | 0.40/7.55% | 5.70 | 5.70 | 5.50 | 5.70 | 5.40 | 5.70 | 3,500 |
| 08/05/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.40 | 5.30 | 1,000 |
| 07/05/2025 | 0.20/3.92% | 5.30 | 5.30 | 5.30 | 5.30 | 5.40 | 5.30 | 100 |
| 06/05/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.00 | 5.00 | 5.40 | 5.00 | 600 |
| 05/05/2025 | 0.20/4.17% | 4.90 | 5.00 | 4.90 | 5.00 | 5.40 | 5.00 | 1,300 |